WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$85.11 |
+0.4200 |
+0.5% |
27,940 |
84.6000 - 85.4750 |
68.8700 - 86.1000 |
|
|
$28.05 |
+0.2700 |
+0.97% |
347,334 |
27.8000 - 28.0800 |
24.3400 - 28.4300 |
|
|
$15.75 |
+0.1300 |
+0.83% |
22,670 |
15.6600 - 15.8200 |
15.5700 - 18.8200 |
|
|
$91.87 |
+0.1200 |
+0.13% |
8.32 מיליון |
91.5400 - 92.0999 |
88.8600 - 100.8000 |
|
|
$72.32 |
+0.7600 |
+1.06% |
10.81 מיליון |
71.7400 - 72.4200 |
61.1500 - 74.4300 |
|
|
$113.86 |
+0.1700 |
+0.15% |
3.05 מיליון |
113.5550 - 113.9801 |
111.4500 - 119.5700 |
|
|
$50.97 |
+0.4400 |
+0.87% |
13.08 מיליון |
50.5600 - 51.0000 |
45.5700 - 52.6500 |
|
|
$108.12 |
+0.6400 |
+0.6% |
130,592 |
106.2700 - 108.3500 |
78.7000 - 112.7200 |
|
|
$67.41 |
+0.9200 |
+1.38% |
21,611 |
66.7300 - 67.5001 |
45.8500 - 72.0000 |
|
|
$57.05 |
+0.8200 |
+1.46% |
625,498 |
56.5050 - 57.1100 |
47.1100 - 58.2100 |
|
|
$55.56 |
+0.8700 |
+1.59% |
2,871 |
55.3233 - 55.6100 |
45.2900 - 57.1000 |
|
|
$54.93 |
+0.7800 |
+1.44% |
198,577 |
54.4400 - 54.9700 |
45.4300 - 55.9000 |
|
|
$22.96 |
+0.2800 |
+1.23% |
121,030 |
22.4650 - 23.0100 |
17.1800 - 25.5300 |
|
|
$20.5 |
+0.2700 |
+1.33% |
11,468 |
20.3000 - 20.5100 |
17.6900 - 21.8800 |
|
|
$42.33 |
+0.3900 |
+0.93% |
166,761 |
41.8400 - 42.4053 |
34.4500 - 43.5900 |
|
|
$19.41 |
-0.0400 |
-0.21% |
58,716 |
19.3100 - 19.5200 |
16.9900 - 20.3000 |
|
|
$20.11 |
+0.0346 |
+0.17% |
66,910 |
20.0499 - 20.1488 |
19.0500 - 21.1000 |
|
|
$45.37 |
+0.2200 |
+0.49% |
146,482 |
44.7500 - 45.4100 |
36.3300 - 46.8800 |
|
|
$47.43 |
+0.5400 |
+1.15% |
776,510 |
46.7750 - 47.5000 |
40.3800 - 49.2500 |
|
|
$76.73 |
+0.0800 |
+0.1% |
18,246 |
76.7000 - 76.9500 |
69.3000 - 77.3500 |
|
|
$50.41 |
+0.1100 |
+0.22% |
1.86 מיליון |
50.2100 - 50.5300 |
47.2700 - 52.2500 |
|
|
$49.15 |
+0.0700 |
+0.14% |
889,342 |
48.9000 - 49.4300 |
44.4600 - 53.3600 |
|
|
$82.47 |
+1.5900 |
+1.97% |
525,000 |
81.2800 - 82.6500 |
79.6800 - 520.9000 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$38.67 |
+0.1400 |
+0.36% |
34,930 |
38.4700 - 38.7000 |
36.5400 - 41.9300 |
|