WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$124.89 |
+2.0600 |
+1.68% |
303,956 |
123.5200 - 124.8900 |
97.4000 - 124.8900 |
|
|
$299.9 |
+2.9500 |
+0.99% |
223,684 |
297.7500 - 299.9000 |
230.9700 - 300.1800 |
|
|
$195.61 |
+0.4600 |
+0.24% |
306,824 |
194.3600 - 196.3800 |
136.0200 - 197.9000 |
|
|
$42.56 |
+0.3300 |
+0.78% |
706,335 |
42.1000 - 42.5750 |
35.3800 - 42.7800 |
|
|
$86.34 |
+0.2641 |
+0.31% |
3,383 |
85.7400 - 86.3426 |
66.8300 - 86.5100 |
|
|
$93.06 |
+1.0100 |
+1.1% |
113,239 |
92.4400 - 93.0900 |
77.9600 - 93.2700 |
|
|
$74.95 |
+0.1600 |
+0.21% |
79,935 |
74.4600 - 75.3000 |
51.7800 - 76.2500 |
|
|
$84.35 |
+0.3167 |
+0.38% |
35,380 |
83.8601 - 84.5300 |
62.6100 - 84.7400 |
|
|
$67.8 |
-0.1200 |
-0.18% |
7,409 |
67.7900 - 67.8000 |
57.0400 - 68.1000 |
|
|
$82.03 |
+0.7600 |
+0.94% |
35,876 |
81.5000 - 82.0500 |
62.4600 - 82.3500 |
|
|
$48.9 |
+0.5700 |
+1.18% |
376,328 |
48.1500 - 48.9000 |
40.2400 - 49.1000 |
|
|
$95.2 |
+1.2700 |
+1.35% |
97,130 |
94.2900 - 95.2000 |
68.3100 - 95.2000 |
|
|
$65.97 |
+0.8300 |
+1.27% |
44,391 |
65.3400 - 65.9700 |
63.7100 - 192.6600 |
|
|
$61.9 |
+0.8200 |
+1.34% |
87,608 |
61.5202 - 61.9141 |
60.7000 - 310.6900 |
|
|
$125.32 |
+1.4300 |
+1.15% |
17,896 |
124.5000 - 125.3300 |
95.0000 - 126.0700 |
|
|
$67.54 |
+0.6500 |
+0.97% |
52,896 |
67.2200 - 67.5800 |
65.2000 - 208.2900 |
|
|
$19.92 |
+0.0700 |
+0.35% |
32,999 |
19.8000 - 19.9202 |
18.3800 - 20.1500 |
|
|
$147.38 |
+2.7400 |
+1.89% |
15,257 |
145.0300 - 147.3800 |
119.2200 - 147.3800 |
|
|
$89.26 |
+2.1900 |
+2.52% |
5.77 מיליון |
87.8100 - 89.2850 |
72.8800 - 92.8500 |
|
|
$70.04 |
+0.8500 |
+1.23% |
522,471 |
69.2200 - 70.0800 |
67.9200 - 284.2000 |
|
|
$135.34 |
+0.1300 |
+0.1% |
1.14 מיליון |
134.3200 - 136.1500 |
88.6400 - 137.5400 |
|
|
$128.04 |
+1.1300 |
+0.89% |
17,877 |
127.1500 - 128.0400 |
98.2300 - 128.1600 |
|
|
$21.96 |
+0.2800 |
+1.29% |
489,625 |
21.7700 - 21.9700 |
19.8500 - 23.9400 |
|
|
$20.98 |
+0.0790 |
+0.38% |
4,437 |
20.7968 - 21.2400 |
15.1500 - 21.7500 |
|
|
$50.71 |
+0.0500 |
+0.1% |
2.14 מיליון |
50.6700 - 50.7300 |
49.3000 - 51.3800 |
|