WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.2 |
+0.6600 |
+0.99% |
79,438 |
65.7600 - 67.2160 |
63.9500 - 208.2900 |
|
|
$140.8 |
-0.1800 |
-0.13% |
12,545 |
139.7801 - 140.7979 |
119.2200 - 149.7900 |
|
|
$83.61 |
+0.2600 |
+0.31% |
4.86 מיליון |
82.5400 - 83.7300 |
72.8800 - 92.8500 |
|
|
$65.81 |
-1.6200 |
-2.4% |
840,756 |
65.0150 - 67.1400 |
65.0200 - 284.2000 |
|
|
$128.84 |
+0.3200 |
+0.25% |
857,433 |
128.1500 - 130.1750 |
90.7500 - 137.5400 |
|
|
$123.49 |
-0.0100 |
-0.01% |
18,482 |
122.9492 - 123.9200 |
98.4000 - 128.2900 |
|
|
$20.87 |
-0.0100 |
-0.05% |
739,740 |
20.7200 - 20.8900 |
19.8500 - 23.9400 |
|
|
$19.29 |
+0.0355 |
+0.18% |
10,211 |
19.2000 - 19.3900 |
15.1500 - 21.7500 |
|
|
$50.74 |
+0.0300 |
+0.06% |
1.61 מיליון |
50.7200 - 50.7650 |
49.3600 - 51.3800 |
|
|
$4.31 |
+0.0300 |
+0.7% |
10.03 מיליון |
4.2600 - 4.3753 |
3.6500 - 9.2100 |
|
|
$56.42 |
+0.0600 |
+0.11% |
3.16 מיליון |
56.2000 - 56.5200 |
51.3800 - 57.9400 |
|
|
$52.23 |
+0.1300 |
+0.25% |
3.01 מיליון |
51.9609 - 52.5850 |
44.6200 - 54.4700 |
|
|
$16.72 |
+0.0600 |
+0.36% |
60,667 |
16.6350 - 16.7200 |
16.4600 - 20.1200 |
|
|
$21.97 |
+0.5796 |
+2.79% |
1,454 |
21.3700 - 21.9680 |
19.9500 - 46.4900 |
|
|
$20.43 |
-0.4000 |
-1.92% |
3.43 מיליון |
20.3687 - 20.8000 |
14.6900 - 22.5000 |
|
|
$25.65 |
+0.0900 |
+0.35% |
8,132 |
25.5600 - 25.7200 |
22.7900 - 26.3500 |
|
|
$33.56 |
-0.0600 |
-0.18% |
109,292 |
33.4400 - 33.7187 |
28.4900 - 34.6700 |
|
|
$62.39 |
+0.0732 |
+0.12% |
21,983 |
62.0450 - 62.4900 |
50.5600 - 64.8300 |
|
|
$54.69 |
+0.0400 |
+0.07% |
315,507 |
54.3300 - 54.8500 |
44.0700 - 57.5500 |
|
|
$36.71 |
+0.0061 |
+0.02% |
114,798 |
36.4590 - 36.7600 |
29.7200 - 38.6000 |
|
|
$43.71 |
-0.1500 |
-0.34% |
312,532 |
43.6300 - 43.7500 |
41.5800 - 46.9400 |
|
|
$55.84 |
-0.0600 |
-0.11% |
91,947 |
55.5200 - 56.1200 |
45.1700 - 58.8900 |
|
|
$50.62 |
-0.0900 |
-0.18% |
19,955 |
50.3000 - 50.8700 |
38.5000 - 52.9500 |
|
|
$93.68 |
-0.1600 |
-0.17% |
4.68 מיליון |
93.4500 - 93.8700 |
87.8000 - 95.5900 |
|
|
$36.83 |
-0.3200 |
-0.86% |
817,192 |
36.3612 - 37.3396 |
21.9200 - 48.2300 |
|