WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.89 |
+1.8700 |
+14.36% |
237,717 |
14.1400 - 14.9000 |
3.7500 - 17.3500 |
|
|
$32.06 |
-0.0800 |
-0.25% |
700,257 |
31.9606 - 32.4200 |
14.2200 - 32.1900 |
|
|
$26.25 |
-0.2644 |
-1% |
3,732 |
26.1500 - 26.3790 |
12.8600 - 27.1700 |
|
|
$54.26 |
-0.6632 |
-1.21% |
1,533 |
54.2600 - 54.8200 |
26.1200 - 55.1900 |
|
|
$52.78 |
-0.6400 |
-1.2% |
17,247 |
52.7800 - 53.9700 |
35.2200 - 57.7500 |
|
|
$55.11 |
0.0000 |
0% |
12,735 |
55.0000 - 55.1100 |
54.4100 - 56.3400 |
|
|
$91.27 |
-3.7600 |
-3.96% |
68,358 |
91.1600 - 94.3300 |
35.5000 - 113.0600 |
|
|
$37.65 |
-0.2800 |
-0.74% |
22,622 |
37.6500 - 37.9900 |
20.3100 - 39.0900 |
|
|
$39.7 |
-0.1700 |
-0.43% |
3,272 |
39.6203 - 39.8171 |
17.4800 - 42.5100 |
|
|
$91.5 |
0.0000 |
0% |
1.59 מיליון |
91.5000 - 91.5100 |
91.4600 - 95.9700 |
|
|
$21.4 |
+0.7500 |
+3.63% |
46,300 |
20.7700 - 21.4100 |
6.9600 - 36.4900 |
|
|
$90.35 |
+0.0600 |
+0.07% |
1.16 מיליון |
90.2100 - 90.4000 |
83.2100 - 94.4300 |
|
|
$15.91 |
+0.2500 |
+1.6% |
357,293 |
15.6938 - 15.9400 |
6.8000 - 16.2100 |
|
|
$54.6 |
+0.1000 |
+0.18% |
50,560 |
53.8501 - 54.6700 |
20.0200 - 55.5000 |
|
|
$55.35 |
-0.6200 |
-1.11% |
8,119 |
55.3499 - 55.7600 |
31.7500 - 60.4100 |
|
|
$22.22 |
-0.0200 |
-0.09% |
9 מיליון |
22.2200 - 22.2914 |
17.0600 - 22.4700 |
|
|
$48.67 |
-0.5100 |
-1.04% |
75,217 |
48.5100 - 49.7800 |
17.6900 - 50.4800 |
|
|
$35.4 |
-0.1088 |
-0.31% |
30,644 |
35.4000 - 35.6343 |
18.0700 - 36.1100 |
|
|
$24.46 |
+0.0300 |
+0.12% |
2,629 |
24.3700 - 24.5599 |
20.4700 - 24.7200 |
|
|
$54.92 |
-1.4900 |
-2.64% |
1.24 מיליון |
54.7301 - 58.4700 |
13.0400 - 62.9400 |
|
|
$100.67 |
+0.0400 |
+0.04% |
242,079 |
100.1900 - 100.7400 |
90.7000 - 117.9800 |
|
|
$41.26 |
+0.7200 |
+1.78% |
13,779 |
41.0400 - 41.2700 |
15.8700 - 41.3500 |
|
|
$85.69 |
-0.0100 |
-0.01% |
5.34 מיליון |
85.5950 - 85.7100 |
76.4900 - 89.5900 |
|
|
$26.31 |
+0.0544 |
+0.21% |
22,441 |
26.2300 - 26.3400 |
23.7100 - 27.5900 |
|
|
$80.19 |
+0.0300 |
+0.04% |
34,266 |
80.0301 - 80.2242 |
74.0000 - 82.5800 |
|