WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.17 |
+0.1050 |
+0.75% |
73,712 |
13.7900 - 14.2600 |
11.8500 - 27.3300 |
|
|
$23.06 |
+0.1400 |
+0.61% |
1.13 מיליון |
22.8900 - 23.1750 |
17.9500 - 24.0300 |
|
|
$8.89 |
-0.0100 |
-0.11% |
18,976 |
8.7900 - 8.9299 |
8.5600 - 14.0500 |
|
|
$24.51 |
-0.7448 |
-2.95% |
513 |
24.5120 - 24.5120 |
16.8800 - 31.9900 |
|
|
$58.3 |
-0.0700 |
-0.12% |
146,288 |
57.6000 - 58.3100 |
48.4800 - 59.8300 |
|
|
$155.2 |
-2.1300 |
-1.35% |
52,865 |
153.4700 - 156.7700 |
142.5100 - 171.0500 |
|
|
$51.14 |
-1.1438 |
-2.19% |
375 |
51.1428 - 51.2900 |
45.0000 - 63.2500 |
|
|
$90.89 |
-0.3700 |
-0.41% |
175,215 |
89.8400 - 91.0000 |
72.4400 - 94.7000 |
|
|
$32.82 |
+0.2187 |
+0.67% |
14,734 |
32.5800 - 32.8187 |
29.7100 - 34.1100 |
|
|
$20.58 |
+0.0850 |
+0.41% |
123,962 |
20.3900 - 20.5800 |
18.8400 - 21.7100 |
|
|
$24.2 |
+0.2596 |
+1.08% |
59,236 |
24.0801 - 24.2250 |
20.1400 - 24.5500 |
|
|
$13.01 |
-0.1500 |
-1.14% |
132,390 |
12.7700 - 13.1150 |
4.4800 - 16.9900 |
|
|
$29.08 |
+0.0636 |
+0.23% |
8 |
29.0803 - 29.0803 |
22.6800 - 30.1200 |
|
|
$16.75 |
-0.0686 |
-0.41% |
6,534 |
16.5800 - 16.7500 |
14.1900 - 18.9500 |
|
|
$64.75 |
-0.6054 |
-0.93% |
740 |
64.7500 - 64.7500 |
51.3000 - 67.9400 |
|
|
$45.83 |
-0.1200 |
-0.26% |
25,457 |
45.7300 - 45.8665 |
44.1800 - 47.3800 |
|
|
$48.96 |
-1.1600 |
-2.31% |
26,234 |
47.9800 - 49.7500 |
40.1000 - 62.4500 |
|
|
$36.93 |
+0.1349 |
+0.37% |
12,806 |
36.3861 - 36.9649 |
29.1300 - 38.9900 |
|
|
$91.75 |
+0.0420 |
+0.05% |
3.97 מיליון |
91.7500 - 91.7600 |
91.2100 - 91.8600 |
|
|
$99.33 |
+0.0400 |
+0.04% |
153,736 |
99.3200 - 99.3400 |
98.8900 - 99.5400 |
|
|
$20.53 |
+0.4400 |
+2.19% |
6,677 |
20.3000 - 20.8798 |
16.3700 - 26.5100 |
|
|
$35.19 |
+0.3300 |
+0.95% |
1.98 מיליון |
34.2550 - 35.3900 |
21.0500 - 40.1600 |
|
|
$48.66 |
-0.2223 |
-0.45% |
1,682 |
48.1500 - 48.6610 |
20.3700 - 57.5400 |
|
|
$8.02 |
-0.0801 |
-0.99% |
10 מיליון |
7.9719 - 8.2500 |
7.1700 - 23.2300 |
|
|
$28.13 |
+0.2750 |
+0.99% |
7.04 מיליון |
27.3600 - 28.2800 |
12.7900 - 33.7900 |
|