WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.54 |
+0.4247 |
+0.85% |
1,223 |
50.1500 - 50.5400 |
34.5400 - 53.9700 |
|
|
$18.69 |
+0.3553 |
+1.94% |
6,207 |
18.4984 - 18.7003 |
17.5300 - 20.7000 |
|
|
$21.48 |
-1.0700 |
-4.75% |
228,054 |
21.2800 - 21.7800 |
19.1200 - 42.2200 |
|
|
$23.15 |
+0.3406 |
+1.49% |
387 |
23.1500 - 23.1800 |
20.8500 - 27.8000 |
|
|
$17.06 |
+0.5300 |
+3.21% |
61,149 |
16.7500 - 17.0600 |
14.7500 - 32.5700 |
|
|
$21.14 |
+0.3400 |
+1.63% |
1,568 |
20.9900 - 21.1400 |
19.7700 - 31.0000 |
|
|
$26.87 |
+0.7275 |
+2.83% |
3,832 |
26.4000 - 26.8709 |
22.7400 - 54.0200 |
|
|
$49.09 |
+0.1500 |
+0.31% |
26,279 |
49.0154 - 49.3200 |
47.8000 - 56.1800 |
|
|
$50.22 |
+2.4600 |
+5.15% |
21,919 |
47.1540 - 50.3000 |
39.3200 - 112.0000 |
|
|
$32.77 |
+0.9399 |
+2.95% |
29,866 |
32.0000 - 32.7900 |
29.6400 - 46.6700 |
|
|
$28 |
-0.2900 |
-1.03% |
2,130 |
27.9600 - 28.3200 |
24.3000 - 41.2600 |
|
|
$91.46 |
-0.0200 |
-0.02% |
2.96 מיליון |
91.4500 - 91.4700 |
91.4000 - 91.4900 |
|
|
$27.26 |
-1.4900 |
-5.18% |
5,986 |
27.2600 - 29.0200 |
15.8600 - 35.6400 |
|
|
$17.89 |
-0.3400 |
-1.87% |
12.57 מיליון |
17.4850 - 18.2500 |
17.2300 - 44.2900 |
|
|
$8.32 |
+0.2900 |
+3.61% |
136,778 |
8.1200 - 8.4900 |
6.8500 - 35.6800 |
|
|
$79.64 |
+0.1100 |
+0.14% |
1.05 מיליון |
79.5500 - 79.7900 |
77.4800 - 91.5600 |
|
|
$16.38 |
+0.3100 |
+1.93% |
260,621 |
16.1619 - 16.3999 |
15.2300 - 18.1100 |
|
|
$36.61 |
+0.6900 |
+1.92% |
5,568 |
36.1200 - 36.6100 |
32.0900 - 56.1800 |
|
|
$8.13 |
+0.3400 |
+4.36% |
231,826 |
7.7300 - 8.2300 |
6.9500 - 41.2500 |
|
|
$36.12 |
+0.3079 |
+0.86% |
3,637 |
35.8600 - 36.1300 |
33.0600 - 55.5200 |
|
|
$21.13 |
+0.1000 |
+0.48% |
22.53 מיליון |
20.9800 - 21.3100 |
20.6100 - 22.3100 |
|
|
$30.17 |
+0.6800 |
+2.31% |
43,470 |
29.4200 - 30.1800 |
27.3000 - 52.2800 |
|
|
$33.74 |
+0.6000 |
+1.81% |
14,967 |
33.3800 - 33.8200 |
30.9900 - 40.9200 |
|
|
$22.71 |
+0.5700 |
+2.57% |
314,825 |
22.2500 - 22.7900 |
20.0300 - 64.9100 |
|
|
$83.72 |
+0.4000 |
+0.48% |
290,518 |
83.4200 - 84.1878 |
78.9800 - 107.1100 |
|