WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.5 |
-0.0600 |
-0.28% |
50,358 |
21.4000 - 21.5300 |
18.6700 - 25.5400 |
|
|
$45.17 |
+0.7600 |
+1.71% |
1.32 מיליון |
44.2900 - 45.3700 |
30.8500 - 47.3900 |
|
|
$52.32 |
+1.0300 |
+2.01% |
827,051 |
51.3000 - 52.4650 |
36.1900 - 53.7900 |
|
|
$14.93 |
+0.1599 |
+1.08% |
118,521 |
14.7654 - 14.9600 |
13.0400 - 16.8400 |
|
|
$104.61 |
+0.7400 |
+0.71% |
14,245 |
103.7600 - 105.0919 |
78.6500 - 107.9800 |
|
|
$49.12 |
+0.8432 |
+1.75% |
3,109 |
48.1600 - 49.4089 |
37.4900 - 56.5000 |
|
|
$17.17 |
+0.2019 |
+1.19% |
47,664 |
16.8800 - 17.1721 |
15.9300 - 20.6400 |
|
|
$106.96 |
+1.8078 |
+1.72% |
7,786 |
105.8000 - 107.5378 |
76.1900 - 111.1000 |
|
|
$14.48 |
+0.4400 |
+3.14% |
257 |
14.4500 - 14.4750 |
13.0900 - 16.0500 |
|
|
$27.97 |
+0.2001 |
+0.72% |
105,464 |
27.8350 - 28.0499 |
24.8700 - 29.8200 |
|
|
$22.3 |
-0.7699 |
-3.35% |
873 |
22.2000 - 22.2950 |
17.6400 - 35.6100 |
|
|
$13.95 |
-0.1910 |
-1.35% |
1,155 |
13.9100 - 14.0100 |
11.5800 - 17.6100 |
|
|
$19.44 |
-0.1203 |
-0.62% |
19,571 |
19.0500 - 19.4650 |
17.5600 - 31.1300 |
|
|
$24.55 |
+0.0250 |
+0.1% |
1,992 |
24.4900 - 24.5500 |
23.9000 - 26.8100 |
|
|
$49.46 |
+0.3800 |
+0.77% |
1.66 מיליון |
49.0700 - 49.7300 |
38.0400 - 52.2600 |
|
|
$42.66 |
+0.4145 |
+0.98% |
863 |
42.3900 - 42.7400 |
35.9600 - 45.0000 |
|
|
$14.86 |
+0.3300 |
+2.27% |
273,865 |
14.6400 - 14.8650 |
14.1800 - 20.8600 |
|
|
$5.96 |
+0.0669 |
+1.14% |
10,405 |
5.8401 - 5.9550 |
5.8100 - 14.8300 |
|
|
$30.86 |
-0.2417 |
-0.78% |
151,934 |
30.7501 - 31.1000 |
28.0500 - 32.9900 |
|
|
$87.73 |
+0.3438 |
+0.39% |
1,521 |
87.2700 - 87.7300 |
69.7300 - 95.8700 |
|
|
$31.7 |
-0.3438 |
-1.1% |
34 |
31.6957 - 31.6957 |
27.2800 - 33.2600 |
|
|
$68.46 |
-3.7300 |
-5.17% |
750,175 |
68.2001 - 70.7000 |
43.7400 - 176.9700 |
|
|
$44.31 |
+0.5500 |
+1.26% |
110,003 |
43.7400 - 44.5500 |
36.2300 - 48.4300 |
|
|
$45.17 |
+0.1035 |
+0.23% |
9,716 |
45.0400 - 45.1710 |
43.5300 - 46.6900 |
|
|
$7.51 |
+0.4600 |
+6.52% |
437,924 |
7.3000 - 7.5700 |
5.3700 - 11.3100 |
|