WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.2 |
+0.1700 |
+0.25% |
19,872 |
66.8148 - 67.2900 |
46.6300 - 68.4200 |
|
|
$53.8 |
+0.4300 |
+0.81% |
128,280 |
53.4696 - 53.8000 |
40.4400 - 54.0000 |
|
|
$39.03 |
-0.1200 |
-0.31% |
2,941 |
38.4750 - 39.0254 |
24.3700 - 41.7300 |
|
|
$39.04 |
+0.3173 |
+0.82% |
10,217 |
38.8200 - 39.0437 |
28.8700 - 39.0400 |
|
|
$23.9 |
-0.0012 |
-0.01% |
150 |
23.9000 - 23.9000 |
23.4400 - 24.1000 |
|
|
$63.07 |
+0.1293 |
+0.21% |
236 |
62.6000 - 63.0711 |
32.1200 - 72.8000 |
|
|
$55.47 |
+0.4900 |
+0.89% |
91,101 |
55.0400 - 55.4700 |
49.3600 - 62.9400 |
|
|
$36.62 |
+0.7300 |
+2.03% |
61,272 |
36.0600 - 36.6300 |
32.5800 - 38.6400 |
|
|
$29.84 |
+0.3200 |
+1.08% |
152,934 |
29.5300 - 29.8400 |
26.3200 - 29.8400 |
|
|
$29.8 |
-0.3100 |
-1.03% |
19,183 |
29.6700 - 30.8700 |
14.4000 - 32.4100 |
|
|
$92.68 |
+0.1800 |
+0.19% |
2.21 מיליון |
92.4800 - 92.7250 |
85.2800 - 96.0700 |
|
|
$20.43 |
+0.0250 |
+0.12% |
7,322 |
20.4000 - 20.4308 |
19.3200 - 20.8900 |
|
|
$39.52 |
-0.0600 |
-0.15% |
5.2 מיליון |
39.1901 - 39.5200 |
35.5800 - 50.5600 |
|
|
$15.77 |
+0.1800 |
+1.15% |
118,672 |
15.6300 - 15.7700 |
14.0300 - 15.8400 |
|
|
$554.41 |
+9.3700 |
+1.72% |
1.13 מיליון |
547.8700 - 554.4200 |
424.2200 - 554.4200 |
|
|
$87.03 |
+1.0700 |
+1.24% |
104,449 |
86.3400 - 87.0600 |
64.6700 - 87.0600 |
|
|
$75.63 |
+1.5600 |
+2.11% |
131,077 |
74.4200 - 75.6600 |
59.6700 - 75.6600 |
|
|
$25.31 |
+0.2336 |
+0.93% |
153 |
25.3104 - 25.3104 |
24.7700 - 26.5900 |
|
|
$12.44 |
+0.0500 |
+0.4% |
150,530 |
12.3150 - 12.4700 |
8.6700 - 12.8700 |
|
|
$34.6 |
+0.6246 |
+1.84% |
8,984 |
34.0078 - 35.0400 |
16.3800 - 173.6900 |
|
|
$30.76 |
+0.1519 |
+0.5% |
43,323 |
30.6200 - 30.7700 |
25.5900 - 30.7700 |
|
|
$19.48 |
-0.0028 |
-0.01% |
5,668 |
19.4200 - 19.4900 |
16.9100 - 19.7400 |
|
|
$17.02 |
+0.0600 |
+0.35% |
1,568 |
16.9600 - 17.0200 |
15.1700 - 18.8100 |
|
|
$47.01 |
+0.2900 |
+0.62% |
3,591 |
46.5701 - 47.0075 |
36.2900 - 47.0400 |
|
|
$187.03 |
+1.2800 |
+0.69% |
83,220 |
185.7600 - 187.0300 |
140.5800 - 187.6800 |
|