WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.86 |
+0.2900 |
+0.98% |
13,036 |
29.7948 - 29.8900 |
25.5900 - 30.7700 |
|
|
$19.14 |
+0.0648 |
+0.34% |
6,232 |
19.0300 - 19.1500 |
16.9100 - 19.7400 |
|
|
$16.62 |
+0.0010 |
+0.01% |
17,712 |
16.6100 - 16.7900 |
15.1700 - 18.8100 |
|
|
$45.12 |
+0.4985 |
+1.12% |
2,856 |
45.0700 - 45.1590 |
36.2900 - 47.1800 |
|
|
$181.07 |
+2.2800 |
+1.28% |
54,873 |
179.4800 - 181.1400 |
141.5800 - 187.6800 |
|
|
$274.82 |
+4.3400 |
+1.6% |
250,551 |
271.7701 - 275.1700 |
199.8100 - 291.4000 |
|
|
$116.52 |
+0.9700 |
+0.84% |
189,232 |
115.8850 - 116.6550 |
96.7700 - 119.6900 |
|
|
$47.88 |
+1.7200 |
+3.73% |
46,488 |
46.3000 - 48.2400 |
26.7500 - 56.7600 |
|
|
$37.71 |
+0.7700 |
+2.08% |
15,776 |
37.1600 - 37.7929 |
28.4500 - 39.7200 |
|
|
$100.48 |
+0.0300 |
+0.03% |
1.37 מיליון |
100.4650 - 100.5000 |
99.0400 - 100.5500 |
|
|
$3.88 |
+0.2000 |
+5.43% |
3.36 מיליון |
3.6910 - 3.9050 |
2.6400 - 4.7000 |
|
|
$1.93 |
+0.0436 |
+2.31% |
12,289 |
1.8901 - 1.9390 |
1.2900 - 2.4500 |
|
|
$17.74 |
0.0000 |
0% |
173,708 |
17.7201 - 17.7850 |
16.1500 - 18.3200 |
|
|
$47.97 |
+0.1800 |
+0.38% |
180,966 |
47.8156 - 48.1500 |
40.2200 - 49.2500 |
|
|
$23.65 |
+0.1094 |
+0.46% |
3,178 |
23.6500 - 23.7700 |
18.1600 - 24.7300 |
|
|
$48.74 |
+0.1800 |
+0.37% |
237,541 |
48.3862 - 48.8900 |
38.3000 - 49.6700 |
|
|
$23.97 |
-0.0073 |
-0.03% |
59,255 |
23.9308 - 24.0100 |
22.3300 - 25.0900 |
|
|
$24.15 |
+0.0300 |
+0.12% |
115,066 |
24.0900 - 24.1500 |
23.2100 - 24.7100 |
|
|
$220.93 |
+3.6483 |
+1.68% |
1,082 |
220.3200 - 221.0700 |
168.2300 - 230.6400 |
|
|
$30.89 |
-0.1000 |
-0.32% |
144,556 |
30.8900 - 30.9700 |
30.6900 - 32.0200 |
|
|
$85.74 |
+0.7600 |
+0.89% |
727,179 |
85.0800 - 85.9100 |
70.5600 - 90.1400 |
|
|
$71.97 |
+0.2800 |
+0.39% |
43,363 |
71.4001 - 72.1063 |
69.9300 - 88.0000 |
|
|
$9.22 |
+0.2300 |
+2.56% |
23,069 |
8.9700 - 9.3038 |
8.5700 - 14.9500 |
|
|
$10.93 |
+0.1800 |
+1.67% |
360,759 |
10.6900 - 10.9500 |
9.4000 - 12.5600 |
|
|
$31.02 |
+0.4500 |
+1.47% |
18,198 |
30.7200 - 31.0200 |
27.9800 - 33.8500 |
|