WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.09 |
+0.0700 |
+0.33% |
129,887 |
20.8508 - 21.3400 |
19.5300 - 23.4800 |
|
|
$41.17 |
+0.4200 |
+1.03% |
185,254 |
40.1300 - 41.5285 |
26.5800 - 47.6200 |
|
|
$8.57 |
-0.1900 |
-2.17% |
7.28 מיליון |
8.4400 - 8.8600 |
4.7800 - 10.9600 |
|
|
$4.45 |
-0.1900 |
-4.09% |
1.13 מיליון |
4.2700 - 4.7200 |
2.0200 - 8.1100 |
|
|
$50.03 |
+0.0300 |
+0.06% |
301,170 |
49.9300 - 50.0724 |
49.7600 - 51.8900 |
|
|
$42.44 |
0.0000 |
0% |
10,721 |
42.3140 - 42.5100 |
40.3400 - 44.6200 |
|
|
$175.31 |
+1.7300 |
+1% |
1.38 מיליון |
173.1300 - 176.4300 |
134.9200 - 190.6300 |
|
|
$106.57 |
+0.1000 |
+0.09% |
5.62 מיליון |
106.4800 - 106.5900 |
100.7800 - 108.8200 |
|
|
$51.92 |
+0.0300 |
+0.06% |
82,418 |
51.8700 - 51.9500 |
49.3600 - 53.0200 |
|
|
$20.51 |
+0.0250 |
+0.12% |
39,768 |
20.4700 - 20.5163 |
19.1700 - 20.9300 |
|
|
$60.05 |
+1.2867 |
+2.18% |
9,600 |
59.0450 - 60.7000 |
40.9700 - 68.7900 |
|
|
$87 |
+0.1034 |
+0.12% |
31,767 |
86.2700 - 87.0750 |
74.2400 - 90.9500 |
|
|
$21 |
-0.2200 |
-1.04% |
45,488 |
20.9000 - 21.1200 |
19.6200 - 26.0900 |
|
|
$11.96 |
-0.2106 |
-1.73% |
24,177 |
11.8100 - 12.2300 |
10.4800 - 18.3400 |
|
|
$36.56 |
+0.3422 |
+0.94% |
1,347 |
36.3300 - 36.6400 |
28.5400 - 38.4500 |
|
|
$104.68 |
+2.6200 |
+2.57% |
181,903 |
101.1800 - 106.7499 |
40.0400 - 153.4000 |
|
|
$32.47 |
+0.3900 |
+1.22% |
47,549 |
32.1023 - 32.6692 |
24.6900 - 34.7700 |
|
|
$55.68 |
-0.2800 |
-0.5% |
28,861 |
54.9800 - 55.9385 |
46.7100 - 57.6600 |
|
|
$28.98 |
+0.2952 |
+1.03% |
16,019 |
28.9600 - 28.9900 |
24.7700 - 29.7900 |
|
|
$29.24 |
+0.1942 |
+0.67% |
2,907 |
29.1055 - 29.3300 |
23.6700 - 30.5700 |
|
|
$50.04 |
+0.0400 |
+0.08% |
286,398 |
50.0000 - 50.0500 |
49.5100 - 50.8100 |
|
|
$14.56 |
+0.1800 |
+1.25% |
985 |
14.4700 - 14.5550 |
13.2200 - 16.4000 |
|
|
$22.66 |
+0.2113 |
+0.94% |
39,060 |
22.4400 - 22.7958 |
20.1300 - 25.6700 |
|
|
$21.99 |
-0.0444 |
-0.2% |
48,619 |
21.9900 - 22.0700 |
21.0500 - 22.7300 |
|
|
$16.73 |
-0.0600 |
-0.36% |
87,244 |
16.3900 - 16.8650 |
14.9800 - 20.3600 |
|