WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$56.49 |
-0.6700 |
-1.17% |
18,462 |
56.3800 - 56.6300 |
43.0400 - 63.3700 |
|
|
$155.42 |
-2.1400 |
-1.36% |
72,662 |
155.1300 - 155.7350 |
122.2200 - 166.2400 |
|
|
$139.43 |
-1.4500 |
-1.03% |
543 |
139.4300 - 139.4300 |
114.9700 - 145.7700 |
|
|
$42.96 |
-0.3700 |
-0.85% |
138 |
42.9600 - 42.9600 |
30.9300 - 45.1800 |
|
|
$17.26 |
-0.1317 |
-0.76% |
540,693 |
17.2400 - 17.2800 |
16.2500 - 18.1600 |
|
|
$29.03 |
-0.5000 |
-1.69% |
3,869 |
29.0300 - 29.1300 |
25.0000 - 30.7800 |
|
|
$26.93 |
-0.0200 |
-0.07% |
3,425 |
26.7300 - 27.0000 |
24.0000 - 28.0500 |
|
|
$33.88 |
+0.0605 |
+0.18% |
592 |
33.8800 - 33.8810 |
27.8700 - 35.6000 |
|
|
$75.39 |
0.0000 |
0% |
4,791 |
75.3800 - 75.3900 |
74.6200 - 75.4700 |
|
|
$60.65 |
-0.1455 |
-0.24% |
76 |
60.4700 - 60.6506 |
48.4800 - 62.3100 |
|
|
$44.32 |
-0.4324 |
-0.97% |
2,122 |
44.3191 - 44.4500 |
34.6400 - 45.8600 |
|
|
$53.94 |
-0.5400 |
-0.99% |
38,834 |
53.9000 - 54.2500 |
42.4200 - 56.2900 |
|
|
$19.09 |
+0.0539 |
+0.28% |
49 |
19.0915 - 19.0915 |
16.7400 - 21.0600 |
|
|
$29.61 |
-0.5120 |
-1.7% |
4,005 |
29.6000 - 29.6080 |
23.7400 - 31.1000 |
|
|
$22.1 |
-0.2500 |
-1.12% |
17,231 |
22.0750 - 22.1900 |
19.6900 - 24.6500 |
|
|
$75.92 |
-0.6963 |
-0.91% |
2,803 |
75.8900 - 76.0000 |
63.5100 - 78.7000 |
|
|
$23.96 |
-0.2800 |
-1.16% |
3,818 |
23.9600 - 24.2900 |
21.1000 - 26.7700 |
|
|
$20.25 |
+0.2524 |
+1.26% |
6,721 |
20.2500 - 20.2600 |
18.0800 - 23.3700 |
|
|
$22.07 |
-0.0900 |
-0.41% |
19,899 |
22.0000 - 22.1200 |
18.9500 - 25.1800 |
|
|
$48.86 |
-0.3849 |
-0.78% |
6,885 |
48.6000 - 49.1300 |
44.0200 - 88.4800 |
|
|
$8.17 |
-0.4200 |
-4.89% |
43,252 |
8.1100 - 8.3000 |
4.8300 - 11.4000 |
|
|
$23.18 |
-0.0808 |
-0.35% |
1,279 |
23.1450 - 23.1814 |
19.2900 - 23.9800 |
|
|
$15.65 |
+0.5345 |
+3.54% |
6,547 |
15.5600 - 15.6500 |
6.5500 - 16.0900 |
|
|
$69.81 |
-0.6600 |
-0.94% |
1,362 |
69.8100 - 69.9200 |
60.6400 - 76.3400 |
|
|
$60.85 |
+0.2600 |
+0.43% |
478 |
60.6700 - 60.8500 |
51.6700 - 62.7700 |
|