WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.77 |
+0.2900 |
+0.77% |
26,430 |
37.3800 - 37.8393 |
31.5900 - 39.7100 |
|
|
$115.43 |
+0.3637 |
+0.32% |
6,217 |
114.4800 - 115.4700 |
88.6300 - 114.9100 |
|
|
$64.4 |
-0.1200 |
-0.19% |
217,598 |
64.3500 - 64.6300 |
46.3200 - 65.0900 |
|
|
$124.18 |
+0.6040 |
+0.49% |
63,001 |
123.7400 - 124.2900 |
99.6100 - 123.5000 |
|
|
$108.66 |
+0.7381 |
+0.68% |
32,708 |
107.8200 - 108.6937 |
86.0900 - 107.7900 |
|
|
$39.29 |
+0.2300 |
+0.59% |
32,972 |
39.1800 - 39.4551 |
28.3500 - 39.8600 |
|
|
$16.51 |
+0.1600 |
+0.98% |
7,399 |
16.3900 - 16.5656 |
9.4300 - 16.4000 |
|
|
$100.15 |
-0.0108 |
-0.01% |
18,357 |
100.1300 - 100.1900 |
99.9500 - 100.9900 |
|
|
$35.96 |
+0.1933 |
+0.54% |
78,354 |
35.7472 - 36.0800 |
28.9000 - 35.7700 |
|
|
$21.48 |
+0.2800 |
+1.32% |
1.14 מיליון |
21.2900 - 21.5125 |
17.5600 - 21.2900 |
|
|
$49.41 |
+0.1849 |
+0.38% |
44,923 |
49.2457 - 49.4400 |
40.4700 - 49.4900 |
|
|
$42.57 |
+0.1900 |
+0.45% |
73,303 |
42.4011 - 42.6600 |
33.2900 - 42.3800 |
|
|
$20.9 |
-0.0038 |
-0.02% |
2,373 |
20.9000 - 20.9700 |
18.6900 - 21.5900 |
|
|
$24.83 |
+0.0210 |
+0.08% |
756 |
24.8334 - 24.8700 |
19.8700 - 24.8600 |
|
|
$42.61 |
+0.0577 |
+0.14% |
5,174 |
42.4600 - 42.6111 |
31.7300 - 42.5000 |
|
|
$22.49 |
+0.0299 |
+0.13% |
2,049 |
22.4401 - 22.5100 |
19.6000 - 24.0000 |
|
|
$34.31 |
+0.2889 |
+0.85% |
572 |
34.3090 - 34.3450 |
25.8800 - 34.0600 |
|
|
$46.63 |
+0.1000 |
+0.21% |
37,844 |
46.4217 - 46.6490 |
33.8100 - 47.0400 |
|
|
$93.52 |
+2.4000 |
+2.63% |
38,295 |
93.0000 - 94.0000 |
78.5000 - 152.4500 |
|
|
$39.81 |
+0.0600 |
+0.15% |
2.19 מיליון |
39.6700 - 39.9300 |
26.5200 - 39.7500 |
|
|
$14.15 |
-0.0500 |
-0.35% |
152,628 |
14.0900 - 14.2500 |
13.1300 - 20.3600 |
|
|
$33.91 |
+0.2763 |
+0.82% |
18,483 |
33.7900 - 33.9600 |
26.6200 - 33.6100 |
|
|
$64.72 |
-0.2353 |
-0.36% |
3,967 |
64.7156 - 65.2001 |
52.4700 - 67.7600 |
|
|
$48.72 |
-0.0600 |
-0.12% |
3,932 |
48.7200 - 48.9951 |
40.0500 - 48.9200 |
|
|
$22.48 |
+0.1200 |
+0.54% |
42,076 |
22.3000 - 22.5000 |
20.6300 - 22.5100 |
|