WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$101.52 |
-0.2200 |
-0.22% |
11,580 |
101.2624 - 102.4011 |
81.9300 - 108.3300 |
|
|
$9.12 |
-0.0300 |
-0.33% |
71,720 |
9.1000 - 9.2300 |
8.2100 - 11.0400 |
|
|
$38.49 |
-0.1800 |
-0.47% |
41,774 |
38.4700 - 39.0100 |
26.7700 - 40.5700 |
|
|
$74.22 |
-0.1801 |
-0.24% |
1,480 |
74.2158 - 74.8100 |
63.2000 - 78.9300 |
|
|
$25.35 |
-0.1427 |
-0.56% |
6,501 |
25.2300 - 25.5600 |
20.1600 - 29.2300 |
|
|
$98.11 |
-0.1700 |
-0.17% |
122,290 |
98.0169 - 99.2900 |
77.1700 - 102.0000 |
|
|
$84.87 |
-0.3200 |
-0.38% |
98,220 |
84.6400 - 85.2500 |
74.0500 - 91.1600 |
|
|
$86.58 |
-0.1700 |
-0.2% |
222,572 |
86.1457 - 87.4200 |
77.6800 - 104.6700 |
|
|
$28 |
+0.0700 |
+0.25% |
20,108 |
27.8701 - 28.1600 |
24.7900 - 31.0300 |
|
|
$36.5 |
+0.0500 |
+0.14% |
412,004 |
36.4100 - 36.7499 |
30.2900 - 38.5500 |
|
|
$36.23 |
+0.0500 |
+0.14% |
63,695 |
36.1350 - 36.6800 |
30.2900 - 39.5200 |
|
|
$131.38 |
-0.9900 |
-0.75% |
9,067 |
131.1726 - 133.8000 |
90.6300 - 142.4600 |
|
|
$45.95 |
-0.1934 |
-0.42% |
21,504 |
45.9300 - 46.5301 |
37.7800 - 49.8200 |
|
|
$34.97 |
+0.2020 |
+0.58% |
15,948 |
34.8400 - 35.0499 |
32.8000 - 112.9400 |
|
|
$96.78 |
-0.0517 |
-0.05% |
271 |
96.7831 - 97.4000 |
78.9400 - 109.2700 |
|
|
$54.43 |
-0.2500 |
-0.46% |
17,930 |
54.4300 - 55.4485 |
8.3100 - 59.6700 |
|
|
$44.76 |
+0.3330 |
+0.75% |
373 |
44.7600 - 44.9400 |
38.2800 - 50.1900 |
|
|
$40.05 |
-0.3700 |
-0.92% |
8,625 |
39.9897 - 40.5200 |
34.7100 - 45.4800 |
|
|
$118.4 |
-0.0600 |
-0.05% |
3,204 |
118.2300 - 119.9200 |
88.8100 - 127.6200 |
|
|
$73.84 |
+0.2093 |
+0.28% |
6,584 |
73.4500 - 74.1332 |
58.4500 - 76.9200 |
|
|
$42.74 |
+0.0400 |
+0.09% |
17,079 |
42.6400 - 43.2000 |
38.5400 - 50.2400 |
|
|
$48.85 |
+0.4181 |
+0.86% |
329 |
48.6800 - 49.0300 |
46.7600 - 56.0800 |
|
|
$63.81 |
-0.5258 |
-0.82% |
1,628 |
63.7634 - 63.8400 |
51.0100 - 68.1200 |
|
|
$52.16 |
-1.0500 |
-1.97% |
58,142 |
52.0558 - 53.2150 |
35.6700 - 58.5900 |
|
|
$1.28 |
-0.0300 |
-2.29% |
184,986 |
1.2500 - 1.3200 |
1.2500 - 2.2500 |
|