WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.78 |
+0.7700 |
+1.79% |
18,392 |
43.1250 - 43.7800 |
29.0800 - 123.9100 |
|
|
$29.15 |
+0.0200 |
+0.07% |
9,714 |
29.0462 - 29.2900 |
24.7800 - 29.3000 |
|
|
$35.94 |
+0.6300 |
+1.78% |
24,088 |
35.5800 - 35.9400 |
30.4800 - 35.9400 |
|
|
$68.81 |
+0.2200 |
+0.32% |
50,692 |
68.4900 - 68.8600 |
53.0400 - 69.1000 |
|
|
$33.31 |
+0.7375 |
+2.26% |
12,898 |
32.8200 - 33.3059 |
28.1400 - 34.3300 |
|
|
$49.69 |
+0.0100 |
+0.02% |
1.42 מיליון |
49.6800 - 49.7000 |
49.1000 - 49.7100 |
|
|
$50.36 |
+0.0350 |
+0.07% |
5,723 |
50.3300 - 50.3600 |
49.9800 - 50.5100 |
|
|
$33.29 |
+0.0951 |
+0.29% |
11,774 |
33.1877 - 33.3700 |
29.4400 - 33.6400 |
|
|
$24.82 |
+0.0640 |
+0.26% |
45,291 |
24.7600 - 24.8400 |
24.6900 - 25.0400 |
|
|
$89.44 |
-0.1199 |
-0.13% |
27,961 |
88.9900 - 90.3000 |
63.7300 - 90.9200 |
|
|
$56.37 |
+0.6700 |
+1.2% |
166,367 |
55.9100 - 56.3700 |
43.5200 - 56.3700 |
|
|
$24.95 |
+0.0500 |
+0.2% |
63,810 |
24.8500 - 25.0000 |
22.5700 - 25.3200 |
|
|
$35.3 |
+0.4300 |
+1.23% |
27,032 |
34.7300 - 35.3000 |
24.2600 - 35.5200 |
|
|
$49.71 |
+0.3100 |
+0.63% |
28,999 |
49.4301 - 49.8300 |
41.5000 - 49.8300 |
|
|
$19.34 |
+0.0800 |
+0.42% |
243,757 |
19.2300 - 19.3400 |
17.1200 - 19.8300 |
|
|
$48.43 |
+0.5726 |
+1.2% |
1,968 |
48.0000 - 48.4326 |
35.4600 - 48.8200 |
|
|
$31.53 |
+0.3300 |
+1.06% |
6,495 |
31.1300 - 31.5314 |
4.3600 - 31.8300 |
|
|
$46.59 |
+0.7200 |
+1.57% |
5,587 |
46.2500 - 46.5900 |
36.8500 - 46.6200 |
|
|
$92.56 |
+1.9550 |
+2.16% |
1,066 |
91.6164 - 92.5600 |
72.3300 - 92.5600 |
|
|
$23.8 |
+0.0300 |
+0.13% |
315,903 |
23.7535 - 23.8099 |
21.6900 - 24.2800 |
|
|
$22.97 |
+0.0050 |
+0.02% |
4,059 |
22.9107 - 23.0000 |
20.6600 - 23.4100 |
|
|
$46.17 |
+1.5997 |
+3.59% |
4,876 |
45.0200 - 46.1697 |
34.5900 - 51.3900 |
|
|
$30.77 |
+0.0250 |
+0.08% |
686,370 |
30.4000 - 30.8100 |
28.9800 - 31.3500 |
|
|
$48.73 |
+0.4100 |
+0.85% |
1,833 |
48.4400 - 48.7302 |
38.7300 - 48.8200 |
|
|
$17.58 |
-0.1400 |
-0.79% |
726 |
17.5800 - 17.5800 |
15.6600 - 19.5600 |
|