WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.54 |
-0.0200 |
-0.21% |
2.6 מיליון |
9.5000 - 9.6500 |
7.0800 - 9.9700 |
|
|
$62.35 |
-0.4989 |
-0.79% |
9,449 |
62.1200 - 62.7347 |
9.9900 - 66.3800 |
|
|
$46.1 |
+0.2800 |
+0.61% |
4 מיליון |
45.5900 - 46.1650 |
8.6400 - 45.9000 |
|
|
$80.04 |
+0.0160 |
+0.02% |
5,693 |
79.6700 - 80.4400 |
74.4100 - 92.5600 |
|
|
$24.82 |
+0.2000 |
+0.81% |
86,599 |
24.6800 - 24.8700 |
20.2200 - 26.2500 |
|
|
$19.99 |
+0.0108 |
+0.05% |
50,179 |
19.9500 - 20.0000 |
19.0500 - 20.7200 |
|
|
$52.79 |
-0.4500 |
-0.84% |
13,228 |
52.6500 - 53.7687 |
39.2300 - 59.1100 |
|
|
$39.53 |
-0.9400 |
-2.32% |
8,547 |
39.5300 - 40.4700 |
29.0800 - 123.9100 |
|
|
$27.76 |
-0.0450 |
-0.16% |
10,818 |
27.7201 - 27.9239 |
24.7800 - 29.3000 |
|
|
$33.44 |
-0.0600 |
-0.18% |
26,491 |
33.3600 - 33.7900 |
30.4800 - 36.1700 |
|
|
$66.96 |
-0.2000 |
-0.3% |
67,513 |
66.9600 - 67.3980 |
53.0400 - 69.1000 |
|
|
$32.82 |
+0.1428 |
+0.44% |
1,016 |
32.7000 - 32.8600 |
28.1400 - 34.0300 |
|
|
$49.6 |
0.0000 |
0% |
1.32 מיליון |
49.5900 - 49.6100 |
49.1200 - 49.7100 |
|
|
$50.33 |
+0.0200 |
+0.04% |
6,067 |
50.3200 - 50.3300 |
50.0000 - 50.5100 |
|
|
$31.97 |
-0.0800 |
-0.25% |
15,464 |
31.9101 - 32.3224 |
29.4400 - 33.8900 |
|
|
$24.87 |
-0.0349 |
-0.14% |
4,024 |
24.8300 - 24.9000 |
24.6400 - 25.0400 |
|
|
$85.39 |
-0.5731 |
-0.67% |
17,290 |
85.3550 - 86.4100 |
63.7300 - 90.9200 |
|
|
$54.15 |
+0.1200 |
+0.22% |
55,670 |
53.9800 - 54.5000 |
43.5200 - 57.2200 |
|
|
$24.59 |
-0.0400 |
-0.16% |
75,888 |
24.5401 - 24.6600 |
22.5700 - 25.3200 |
|
|
$34.88 |
-0.4400 |
-1.25% |
45,275 |
34.8000 - 35.4600 |
24.2600 - 37.4800 |
|
|
$47.88 |
+0.0100 |
+0.02% |
39,312 |
47.7000 - 48.1500 |
41.5000 - 50.1100 |
|
|
$19.11 |
+0.0900 |
+0.47% |
121,082 |
19.0500 - 19.1950 |
17.1200 - 19.9300 |
|
|
$48.1 |
-0.4173 |
-0.86% |
1,906 |
48.0000 - 48.7750 |
35.4600 - 51.2000 |
|
|
$30.83 |
-0.1200 |
-0.39% |
24,965 |
30.8102 - 31.3500 |
4.3600 - 33.3500 |
|
|
$43.96 |
-0.0022 |
-0.01% |
2,089 |
43.9400 - 44.3400 |
36.8500 - 46.9300 |
|