WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$80.27 |
-0.5400 |
-0.67% |
26,702 |
79.2900 - 80.4823 |
62.3700 - 86.0000 |
|
|
$49.23 |
+0.5200 |
+1.07% |
5.16 מיליון |
49.0050 - 50.6401 |
8.7200 - 51.8700 |
|
|
$48.31 |
-0.3330 |
-0.69% |
4,115 |
47.9500 - 48.3132 |
40.8300 - 49.7900 |
|
|
$79.36 |
-0.8500 |
-1.06% |
3.89 מיליון |
77.0000 - 79.6950 |
47.4100 - 89.7400 |
|
|
$46.03 |
-0.0900 |
-0.2% |
85,883 |
45.8100 - 46.0300 |
43.8000 - 48.3800 |
|
|
$58.84 |
-0.2250 |
-0.38% |
6,738 |
58.3900 - 58.9100 |
50.4500 - 60.9900 |
|
|
$26.12 |
-0.1347 |
-0.51% |
76 |
26.1248 - 26.1248 |
23.4200 - 27.0000 |
|
|
$118.18 |
-0.0600 |
-0.05% |
112,236 |
116.8515 - 118.3800 |
96.2200 - 124.8400 |
|
|
$52.1 |
-0.4003 |
-0.76% |
21,140 |
51.6101 - 52.1081 |
38.4500 - 55.8100 |
|
|
$29.04 |
+0.0300 |
+0.1% |
15,042 |
28.6300 - 29.0400 |
21.4100 - 31.4700 |
|
|
$424.45 |
-2.0600 |
-0.48% |
57.02 מיליון |
418.1400 - 425.3200 |
315.0500 - 449.3400 |
|
|
$84.99 |
-0.1000 |
-0.12% |
59,890 |
84.0600 - 85.2000 |
69.2500 - 89.8700 |
|
|
$48.6 |
-0.2800 |
-0.57% |
141,751 |
47.9010 - 48.6900 |
47.9400 - 53.7000 |
|
|
$27.23 |
-0.0100 |
-0.04% |
82,309 |
26.8490 - 27.3300 |
22.6600 - 29.2900 |
|
|
$174.65 |
-0.8400 |
-0.48% |
1.22 מיליון |
172.0600 - 175.0100 |
129.6000 - 184.8800 |
|
|
$27.69 |
+0.0300 |
+0.11% |
4,006 |
27.2601 - 27.7700 |
22.5000 - 29.9600 |
|
|
$15.32 |
-0.0300 |
-0.2% |
367,021 |
15.0700 - 15.3400 |
15.0200 - 20.1800 |
|
|
$86.96 |
-0.3160 |
-0.36% |
4,335 |
86.5494 - 87.2400 |
75.7800 - 91.1900 |
|
|
$46.09 |
-0.4612 |
-0.99% |
2,398 |
45.7600 - 46.1600 |
37.3200 - 48.4900 |
|
|
$181.18 |
+0.0400 |
+0.02% |
64,275 |
178.3200 - 181.7886 |
119.9500 - 196.3000 |
|
|
$57.36 |
+0.2000 |
+0.35% |
65,668 |
56.3800 - 57.5270 |
43.0400 - 63.3700 |
|
|
$157.08 |
-0.4800 |
-0.3% |
1.01 מיליון |
155.1300 - 157.4800 |
122.2200 - 166.2400 |
|
|
$140.27 |
-0.6100 |
-0.43% |
7,978 |
139.0850 - 140.5300 |
114.9700 - 145.7700 |
|
|
$43.41 |
+0.0800 |
+0.18% |
13,867 |
42.7100 - 43.4398 |
30.9300 - 45.1800 |
|
|
$115.92 |
-0.5272 |
-0.45% |
1,797 |
115.1600 - 116.0311 |
97.6900 - 120.1500 |
|