WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$57.16 |
+0.3200 |
+0.56% |
34,933 |
56.8400 - 57.7601 |
43.0400 - 63.3700 |
|
|
$157.56 |
-0.1100 |
-0.07% |
1.21 מיליון |
156.9700 - 158.5800 |
122.2200 - 166.2400 |
|
|
$140.88 |
+0.0100 |
+0.01% |
24,102 |
140.3099 - 141.1800 |
114.9700 - 145.7700 |
|
|
$43.33 |
-0.0800 |
-0.18% |
23,139 |
43.1300 - 43.5134 |
30.9300 - 45.1800 |
|
|
$116.46 |
-0.3285 |
-0.28% |
2,844 |
116.0700 - 116.4950 |
97.6900 - 120.1500 |
|
|
$17.39 |
+0.0200 |
+0.12% |
4.96 מיליון |
17.3500 - 17.4400 |
16.2500 - 18.1600 |
|
|
$29.53 |
+0.0700 |
+0.24% |
29,011 |
29.3701 - 29.6600 |
25.0000 - 30.7800 |
|
|
$26.95 |
-0.0200 |
-0.07% |
14,788 |
26.9010 - 27.1106 |
24.0000 - 28.0500 |
|
|
$33.88 |
+0.0605 |
+0.18% |
592 |
33.8800 - 33.8810 |
27.8700 - 35.6000 |
|
|
$75.39 |
+0.0200 |
+0.03% |
34,062 |
75.3500 - 75.3900 |
74.6200 - 75.4700 |
|
|
$10.53 |
-0.1400 |
-1.31% |
318 |
10.5300 - 10.5300 |
10.1500 - 19.5900 |
|
|
$60.65 |
-0.1455 |
-0.24% |
573 |
60.4700 - 60.6506 |
48.4800 - 62.3100 |
|
|
$44.75 |
+0.2976 |
+0.67% |
29,127 |
44.2007 - 44.7582 |
34.6400 - 45.8600 |
|
|
$35.8 |
-0.1900 |
-0.53% |
628 |
35.6700 - 35.8017 |
31.1300 - 39.7400 |
|
|
$54.48 |
+0.1000 |
+0.18% |
712,919 |
54.1901 - 54.6400 |
42.4200 - 56.2900 |
|
|
$19.09 |
+0.0539 |
+0.28% |
49 |
19.0915 - 19.0915 |
16.7400 - 21.0600 |
|
|
$30.12 |
+0.0100 |
+0.03% |
102,224 |
29.9700 - 30.2400 |
23.7400 - 31.1000 |
|
|
$22.35 |
-0.0600 |
-0.27% |
700,368 |
22.1900 - 22.3800 |
19.6900 - 24.6500 |
|
|
$76.62 |
+0.2050 |
+0.27% |
36,705 |
75.7400 - 76.7100 |
63.5100 - 78.7000 |
|
|
$24.24 |
-0.0150 |
-0.06% |
4,951 |
24.1650 - 24.2900 |
21.1000 - 26.7700 |
|
|
$20 |
-0.1107 |
-0.55% |
11,756 |
19.9800 - 20.2900 |
18.0800 - 23.3700 |
|
|
$22.16 |
-0.2000 |
-0.89% |
420,342 |
21.9800 - 22.2500 |
18.9500 - 25.1800 |
|
|
$49.24 |
-0.3400 |
-0.69% |
86,103 |
48.8702 - 49.9500 |
44.0200 - 88.4800 |
|
|
$8.59 |
-0.1400 |
-1.6% |
246,564 |
8.4850 - 8.7200 |
4.8300 - 11.4000 |
|
|
$23.18 |
-0.0808 |
-0.35% |
1,279 |
23.1450 - 23.1814 |
19.2900 - 23.9800 |
|