WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.16 |
+0.1550 |
+0.55% |
33,248 |
27.8750 - 28.1699 |
25.7400 - 28.6000 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$51.36 |
+0.2957 |
+0.58% |
570 |
51.3000 - 51.3557 |
45.7700 - 53.6500 |
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|
|
$31.74 |
+0.0979 |
+0.31% |
210 |
31.7428 - 31.7900 |
25.8300 - 33.1200 |
|
|
$9.47 |
-0.0300 |
-0.32% |
11,761 |
9.3900 - 9.5050 |
9.1200 - 12.4700 |
|
|
$27.29 |
-0.4086 |
-1.48% |
2,188 |
27.2500 - 27.2965 |
23.8600 - 29.2100 |
|
|
$22.87 |
+0.0099 |
+0.04% |
106 |
22.8700 - 22.8700 |
20.2600 - 23.6800 |
|
|
$53.86 |
-0.5200 |
-0.96% |
26,810 |
53.1100 - 54.0389 |
45.4200 - 60.2900 |
|
|
$41.63 |
-0.4180 |
-0.99% |
46,330 |
41.0486 - 41.7180 |
36.3800 - 47.7100 |
|
|
$27.38 |
-0.1450 |
-0.53% |
90,167 |
27.1400 - 27.4150 |
24.3400 - 28.0700 |
|
|
$43.02 |
+0.2715 |
+0.64% |
815 |
42.3400 - 43.0200 |
37.9800 - 45.2600 |
|
|
$53.73 |
-0.6800 |
-1.25% |
40,431 |
52.6490 - 54.2898 |
32.4800 - 63.1600 |
|
|
$18.44 |
-0.1300 |
-0.7% |
5,905 |
18.3800 - 18.4400 |
16.5500 - 20.7100 |
|
|
$16.92 |
-0.1290 |
-0.76% |
3,047 |
16.8400 - 16.9250 |
14.5900 - 18.8500 |
|
|
$39.98 |
+0.6916 |
+1.76% |
20 |
39.9770 - 39.9770 |
33.6900 - 42.2000 |
|
|
$46.15 |
-0.2480 |
-0.53% |
9,369 |
45.9400 - 46.2900 |
38.6600 - 48.1800 |
|
|
$18.56 |
-0.0492 |
-0.26% |
14,046 |
18.4400 - 18.5751 |
16.7100 - 19.6700 |
|
|
$34.56 |
+0.0750 |
+0.22% |
347,351 |
33.9200 - 34.6500 |
28.5200 - 37.1400 |
|
|
$84.69 |
-0.7100 |
-0.83% |
123,395 |
84.2600 - 85.2600 |
67.6900 - 88.6300 |
|
|
$162.09 |
-0.6000 |
-0.37% |
5.25 מיליון |
160.5600 - 162.3900 |
133.3400 - 169.8000 |
|
|
$28.14 |
-0.5494 |
-1.91% |
2,746 |
28.0700 - 28.2500 |
25.2300 - 30.2600 |
|
|
$47.68 |
-0.2200 |
-0.46% |
15,375 |
47.1000 - 47.7500 |
38.4100 - 51.1800 |
|
|
$61.15 |
-0.5500 |
-0.89% |
26,376 |
60.8100 - 61.3649 |
47.2100 - 64.3200 |
|
|
$29.69 |
-0.3500 |
-1.17% |
24,013 |
29.6100 - 30.0000 |
25.0300 - 31.9000 |
|