WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.79 |
+0.0300 |
+0.06% |
15,016 |
47.7900 - 47.8300 |
46.5100 - 48.5700 |
|
|
$47.83 |
-0.4200 |
-0.87% |
139,999 |
47.7200 - 48.3300 |
38.8700 - 50.7700 |
|
|
$75.69 |
-0.0100 |
-0.01% |
334,370 |
75.3609 - 76.1500 |
62.8700 - 81.7400 |
|
|
$47.86 |
+0.0100 |
+0.02% |
673,669 |
47.8500 - 47.8800 |
47.6500 - 48.9800 |
|
|
$51.32 |
+0.0800 |
+0.16% |
917,144 |
51.3100 - 51.3900 |
49.5000 - 53.9200 |
|
|
$31.88 |
+0.1000 |
+0.31% |
149,154 |
31.8050 - 31.9700 |
29.6200 - 37.7800 |
|
|
$47.98 |
+0.0500 |
+0.1% |
486,955 |
47.9450 - 48.0200 |
47.0300 - 51.2200 |
|
|
$72.32 |
+0.5000 |
+0.7% |
340,539 |
71.8800 - 72.4100 |
60.9900 - 76.1300 |
|
|
$58.7 |
-0.4600 |
-0.78% |
2.11 מיליון |
58.5143 - 59.3000 |
47.5700 - 62.2500 |
|
|
$23.42 |
+0.1600 |
+0.69% |
102,643 |
23.2900 - 23.4400 |
22.0500 - 24.9500 |
|
|
$44.8 |
+0.0400 |
+0.09% |
638,698 |
44.7542 - 44.8375 |
43.0500 - 47.2700 |
|
|
$71.76 |
-0.3375 |
-0.47% |
143,880 |
71.5500 - 71.9700 |
64.4000 - 75.9100 |
|
|
$15.93 |
+0.0900 |
+0.57% |
2.34 מיליון |
15.6700 - 15.9529 |
14.4400 - 30.0200 |
|
|
$60.46 |
-0.1300 |
-0.21% |
798,109 |
60.2900 - 60.6700 |
52.2100 - 63.7500 |
|
|
$19.91 |
+0.2700 |
+1.37% |
9,320 |
19.7300 - 19.9500 |
16.4500 - 19.9500 |
|
|
$20.32 |
-0.1232 |
-0.6% |
2,972 |
20.2799 - 20.5000 |
17.5200 - 29.0700 |
|
|
$25.89 |
+0.1812 |
+0.71% |
1,441 |
25.8000 - 25.8944 |
22.2400 - 26.2000 |
|
|
$74.67 |
-0.3000 |
-0.4% |
21,220 |
74.6400 - 75.0800 |
70.1800 - 82.9500 |
|
|
$21.05 |
+0.1800 |
+0.86% |
186,152 |
20.8500 - 21.0600 |
20.0600 - 23.8500 |
|
|
$51.82 |
+0.6100 |
+1.19% |
39,354 |
51.2000 - 51.8300 |
44.3600 - 54.0100 |
|
|
$18.2 |
-0.3000 |
-1.62% |
16.15 מיליון |
18.0100 - 18.4637 |
15.5800 - 29.2600 |
|
|
$11.64 |
-0.3265 |
-2.73% |
5,320 |
11.6001 - 11.8600 |
10.7000 - 17.0800 |
|
|
$27.9 |
+0.5000 |
+1.82% |
22.25 מיליון |
27.3213 - 28.0450 |
24.6900 - 41.4100 |
|
|
$32.6 |
+0.2700 |
+0.84% |
1.03 מיליון |
32.2800 - 32.6700 |
24.7000 - 34.9600 |
|
|
$126.79 |
+1.1400 |
+0.91% |
219,828 |
125.7201 - 126.9500 |
109.8700 - 131.6700 |
|