|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.2 |
+0.1558 |
+0.31% |
69 |
51.0300 - 51.2018 |
45.9200 - 51.9900 |
|
|
$26.69 |
-0.0100 |
-0.04% |
85,594 |
26.6400 - 26.6900 |
26.0300 - 34.7900 |
|
|
$54.48 |
-0.1585 |
-0.29% |
817,694 |
54.0200 - 54.5485 |
3.8300 - 67.8700 |
|
|
$49.69 |
+0.0448 |
+0.09% |
21,033 |
49.5150 - 49.6900 |
34.5800 - 50.1600 |
|
|
$33.51 |
+0.1100 |
+0.33% |
251,256 |
33.4800 - 33.7900 |
28.1400 - 158.6800 |
|
|
$42.78 |
+0.2800 |
+0.66% |
3.36 מיליון |
42.6100 - 43.1800 |
21.5800 - 43.1500 |
|
|
$39.97 |
-0.0450 |
-0.11% |
8,787 |
39.9297 - 39.9650 |
37.4500 - 41.4200 |
|
|
$36.05 |
+0.1203 |
+0.33% |
1,168 |
36.0450 - 36.0500 |
29.4400 - 35.9200 |
|
|
$27.28 |
-0.0062 |
-0.02% |
5,139 |
27.2800 - 28.5900 |
22.2300 - 27.4900 |
|
|
$42.03 |
+0.0600 |
+0.14% |
5,974 |
42.0300 - 42.0900 |
32.5700 - 41.9900 |
|
|
$38.41 |
+0.2041 |
+0.53% |
277 |
38.4100 - 38.4100 |
17.4100 - 40.2200 |
|
|
$36.65 |
+0.1699 |
+0.47% |
1,024 |
36.5300 - 36.6499 |
28.9700 - 36.5500 |
|
|
$27.73 |
+0.1161 |
+0.42% |
1,080 |
27.6900 - 27.7299 |
23.3500 - 27.6900 |
|
|
$62.14 |
+0.1850 |
+0.3% |
7.83 מיליון |
61.4400 - 62.2200 |
25.1700 - 64.1300 |
|
|
$17.73 |
-0.0400 |
-0.23% |
6,849 |
17.7200 - 17.7750 |
17.7500 - 20.5700 |
|
|
$31.56 |
+0.1600 |
+0.51% |
28 |
31.5600 - 31.5600 |
27.1700 - 31.5900 |
|
|
$6.98 |
-0.1700 |
-2.38% |
45,098 |
6.9800 - 7.0900 |
6.2400 - 23.0600 |
|
|
$8.2 |
-0.2050 |
-2.44% |
3 מיליון |
8.1500 - 8.3751 |
7.1900 - 21.1000 |
|
|
$38.07 |
+0.6300 |
+1.68% |
1.01 מיליון |
37.5400 - 38.1950 |
26.2500 - 56.9800 |
|
|
$25.32 |
+0.4200 |
+1.69% |
274,946 |
24.9600 - 25.3825 |
17.1100 - 34.9200 |
|
|
$16.17 |
-0.0300 |
-0.19% |
139,602 |
16.1600 - 16.2000 |
8.4600 - 19.0000 |
|
|
$39.19 |
+1.2900 |
+3.4% |
195,868 |
38.1000 - 39.4300 |
20.1300 - 48.2500 |
|
|
$60.6 |
+0.0786 |
+0.13% |
101 |
60.6000 - 60.6000 |
47.9800 - 60.8100 |
|
|
$29.8 |
+0.0050 |
+0.02% |
3,052 |
29.6800 - 29.8000 |
25.6300 - 30.4700 |
|
|
$69.85 |
+0.3600 |
+0.52% |
150 |
69.8500 - 69.8500 |
56.4500 - 122.2100 |