WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.15 |
+0.1000 |
+1.1% |
54,835 |
9.0500 - 9.1600 |
8.1100 - 9.5700 |
|
|
$57.91 |
+0.6700 |
+1.17% |
60,466 |
57.5000 - 57.9700 |
47.9200 - 59.8500 |
|
|
$101.58 |
+0.7500 |
+0.74% |
210,508 |
100.5000 - 101.7500 |
83.1400 - 107.0600 |
|
|
$82.18 |
+1.3400 |
+1.66% |
591,699 |
80.9600 - 82.4850 |
63.1500 - 88.0900 |
|
|
$43.5 |
+0.2200 |
+0.51% |
511,864 |
43.2200 - 43.5999 |
37.1900 - 44.4900 |
|
|
$58.64 |
+0.7200 |
+1.24% |
839,896 |
58.1200 - 58.6900 |
46.7100 - 60.7700 |
|
|
$23.13 |
+0.0800 |
+0.35% |
1.72 מיליון |
23.0500 - 23.1550 |
21.8000 - 23.5700 |
|
|
$32.2 |
+0.0700 |
+0.22% |
2.49 מיליון |
32.1100 - 32.2450 |
30.8900 - 32.9700 |
|
|
$25.21 |
+0.0600 |
+0.24% |
217,238 |
25.1200 - 25.2500 |
24.3300 - 26.6500 |
|
|
$22.16 |
+0.0400 |
+0.18% |
1.02 מיליון |
22.0400 - 22.2800 |
20.0200 - 24.0900 |
|
|
$59.48 |
+0.7000 |
+1.19% |
8.35 מיליון |
58.9500 - 59.5280 |
47.4800 - 61.7000 |
|
|
$64.25 |
+0.1900 |
+0.3% |
2.24 מיליון |
64.1050 - 64.3476 |
57.1700 - 65.9900 |
|
|
$21.13 |
+0.0600 |
+0.28% |
416,399 |
21.0326 - 21.1800 |
20.0000 - 22.4300 |
|
|
$50.78 |
+0.6100 |
+1.21% |
865,097 |
50.2500 - 50.9850 |
40.6700 - 53.5600 |
|
|
$76.9 |
+1.2200 |
+1.61% |
289,531 |
76.0100 - 77.0799 |
52.8100 - 81.2500 |
|
|
$18.61 |
+0.1500 |
+0.81% |
355,842 |
18.4517 - 18.7000 |
16.1900 - 20.6100 |
|
|
$21.78 |
+0.5700 |
+2.69% |
25 |
21.3400 - 21.9200 |
13.3200 - 25.6600 |
|
|
$29.6 |
+0.0300 |
+0.1% |
1.47 מיליון |
29.5600 - 29.6200 |
29.1000 - 29.9400 |
|
|
$17.7 |
+0.1100 |
+0.63% |
60,489 |
17.4700 - 17.7023 |
17.1000 - 19.1300 |
|
|
$41.27 |
+0.7700 |
+1.9% |
1.69 מיליון |
40.4700 - 41.3950 |
34.1700 - 43.2600 |
|
|
$27.61 |
+0.0300 |
+0.11% |
1.24 מיליון |
27.5300 - 27.6500 |
27.0100 - 29.4000 |
|
|
$26.4 |
+0.0200 |
+0.08% |
3.62 מיליון |
26.2550 - 26.5300 |
24.4700 - 31.1500 |
|
|
$61.94 |
+0.7400 |
+1.21% |
362,034 |
61.4000 - 62.0350 |
49.6300 - 64.3300 |
|
|
$28.76 |
+0.0300 |
+0.1% |
528,395 |
28.7200 - 28.7600 |
28.5800 - 29.3500 |
|
|
$36.41 |
+0.5200 |
+1.45% |
183,012 |
36.0297 - 36.4400 |
28.4700 - 38.1600 |
|