WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.04 |
+0.0080 |
+0.03% |
2,839 |
25.8600 - 26.1100 |
24.2400 - 27.3100 |
|
|
$18.02 |
+0.0300 |
+0.17% |
269,083 |
17.9200 - 18.0850 |
14.0600 - 18.6700 |
|
|
$30.38 |
+0.2022 |
+0.67% |
2,880 |
30.1754 - 30.7300 |
22.6100 - 33.3100 |
|
|
$13.36 |
+0.0100 |
+0.08% |
21,891 |
13.2600 - 13.4100 |
10.7900 - 14.1000 |
|
|
$32.23 |
+0.0600 |
+0.19% |
15,256 |
32.0700 - 32.3900 |
24.0700 - 35.3600 |
|
|
$26.18 |
-0.0200 |
-0.08% |
17,582 |
26.0500 - 26.2900 |
20.7200 - 31.4000 |
|
|
$22.17 |
-0.0300 |
-0.14% |
3.25 מיליון |
22.1400 - 22.3324 |
17.3500 - 23.2400 |
|
|
$100.62 |
+0.0100 |
+0.01% |
3.2 מיליון |
100.6200 - 100.6300 |
100.0400 - 100.7400 |
|
|
$12.33 |
-0.0100 |
-0.08% |
18.42 מיליון |
12.2901 - 12.4000 |
11.8100 - 15.2900 |
|
|
$102.47 |
-0.3000 |
-0.29% |
2,339 |
102.3780 - 102.9050 |
81.7700 - 106.3300 |
|
|
$32.74 |
-0.0100 |
-0.03% |
32,832 |
32.5600 - 33.0500 |
23.7000 - 33.5800 |
|
|
$47.17 |
+0.0300 |
+0.06% |
290,829 |
47.1300 - 47.2045 |
46.0600 - 47.9000 |
|
|
$110.4 |
+0.0200 |
+0.02% |
2.03 מיליון |
110.3900 - 110.4000 |
109.8500 - 110.6000 |
|
|
$81.25 |
-0.0300 |
-0.04% |
4.3 מיליון |
81.2200 - 81.2600 |
80.5500 - 82.6000 |
|
|
$22.17 |
-0.0100 |
-0.05% |
170,900 |
22.1138 - 22.1800 |
21.3000 - 22.5200 |
|
|
$42.03 |
-0.0800 |
-0.19% |
910,038 |
41.9550 - 42.1200 |
40.1500 - 42.6700 |
|
|
$43.93 |
-0.0900 |
-0.2% |
53,362 |
43.7000 - 44.0500 |
42.0000 - 44.7200 |
|
|
$9.95 |
+0.1424 |
+1.45% |
6,012 |
9.7600 - 10.1100 |
9.2900 - 16.0900 |
|
|
$30.98 |
-0.0300 |
-0.1% |
592,122 |
30.6900 - 31.0500 |
22.5700 - 33.4700 |
|
|
$11.05 |
-0.0100 |
-0.09% |
1.35 מיליון |
10.9122 - 11.0700 |
7.8000 - 12.0200 |
|
|
$32.56 |
-0.0706 |
-0.22% |
1,061 |
32.4400 - 32.5598 |
28.1100 - 38.1800 |
|
|
$26.06 |
-0.0800 |
-0.31% |
724,362 |
25.9400 - 26.2100 |
19.8300 - 28.5000 |
|
|
$135.64 |
-0.1800 |
-0.13% |
9,916 |
135.3900 - 135.9600 |
110.0700 - 142.3000 |
|
|
$17.33 |
+0.0300 |
+0.17% |
135,836 |
17.3100 - 17.3800 |
17.0000 - 18.9600 |
|
|
$24.91 |
-0.0400 |
-0.16% |
4.06 מיליון |
24.8600 - 24.9600 |
23.9000 - 25.3300 |
|