WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.45 |
-0.0300 |
-0.17% |
140,597 |
17.4300 - 17.4750 |
17.0000 - 18.9600 |
|
|
$24.76 |
+0.0100 |
+0.04% |
5.67 מיליון |
24.7400 - 24.7999 |
23.9000 - 25.3300 |
|
|
$12.91 |
-0.3700 |
-2.79% |
19,743 |
12.9100 - 13.1800 |
11.7700 - 21.5100 |
|
|
$46.87 |
+0.0547 |
+0.12% |
180,595 |
46.8173 - 46.8800 |
45.1600 - 48.1800 |
|
|
$88.77 |
-1.3300 |
-1.48% |
112,829 |
88.4200 - 90.2700 |
60.6500 - 97.7800 |
|
|
$48.81 |
+0.0200 |
+0.04% |
148,606 |
48.7900 - 48.8400 |
47.6500 - 49.4100 |
|
|
$26.2 |
+0.3500 |
+1.35% |
29.32 מיליון |
25.9044 - 26.3203 |
18.9700 - 27.2400 |
|
|
$80.3 |
+0.8016 |
+1.01% |
18,020 |
79.9500 - 80.5700 |
65.1000 - 83.2000 |
|
|
$11.77 |
+0.1000 |
+0.86% |
160,659 |
11.6700 - 11.8600 |
8.0100 - 12.6000 |
|
|
$70.7 |
+0.3902 |
+0.55% |
5,569 |
70.1601 - 70.7800 |
55.1900 - 75.0000 |
|
|
$81.68 |
+0.4300 |
+0.53% |
742,368 |
81.0300 - 82.0200 |
68.6400 - 87.7900 |
|
|
$77.35 |
+1.0300 |
+1.35% |
284,147 |
76.0200 - 77.3500 |
66.4700 - 84.9400 |
|
|
$16.98 |
+0.0350 |
+0.21% |
810,792 |
16.9450 - 16.9800 |
16.6000 - 17.1700 |
|
|
$29.33 |
+0.0864 |
+0.3% |
2,710 |
29.2950 - 29.3342 |
23.5000 - 31.5700 |
|
|
$12.56 |
-0.0096 |
-0.08% |
10,311 |
12.4699 - 12.7100 |
10.0700 - 24.0000 |
|
|
$60.9 |
+1.1300 |
+1.89% |
79,698 |
59.6900 - 60.9800 |
53.0900 - 66.4300 |
|
|
$40.47 |
-1.0035 |
-2.34% |
45 |
40.4698 - 40.4698 |
34.0400 - 43.5800 |
|
|
$199.21 |
-9.4200 |
-4.52% |
13.58 מיליון |
198.4400 - 208.0000 |
121.5900 - 250.3600 |
|
|
$5.7 |
-0.0300 |
-0.52% |
22,832 |
5.6100 - 5.7700 |
4.0200 - 7.7900 |
|
|
$72.79 |
+0.0800 |
+0.11% |
58,007 |
72.5903 - 72.9184 |
51.0100 - 74.7900 |
|
|
$58.91 |
+0.2000 |
+0.34% |
21,969 |
58.4800 - 59.1700 |
47.7700 - 63.9100 |
|
|
$106.57 |
+2.0336 |
+1.95% |
5,650 |
103.5500 - 106.5738 |
93.3900 - 114.4500 |
|
|
$49.77 |
+0.0400 |
+0.08% |
44,850 |
49.7000 - 49.7700 |
48.7100 - 50.1800 |
|
|
$7.61 |
+0.0215 |
+0.28% |
12,371 |
7.4906 - 7.6400 |
6.8500 - 11.0800 |
|
|
$91.14 |
-0.7451 |
-0.81% |
3,634 |
91.1403 - 91.5500 |
91.1100 - 129.8100 |
|