WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.48 |
-0.0800 |
-0.31% |
351,114 |
25.4400 - 25.5900 |
19.4100 - 25.7800 |
|
|
$25.33 |
-0.1100 |
-0.43% |
126,391 |
25.2500 - 25.5100 |
19.6500 - 25.8100 |
|
|
$25.31 |
-0.0074 |
-0.03% |
2,914 |
25.3046 - 25.3600 |
24.4100 - 25.4800 |
|
|
$25.46 |
+0.0050 |
+0.02% |
8,039 |
25.4500 - 25.4700 |
23.7800 - 25.5200 |
|
|
$25.62 |
+0.0150 |
+0.06% |
5,512 |
25.6150 - 25.6600 |
23.4500 - 25.7400 |
|
|
$25.68 |
+0.0129 |
+0.05% |
1,620 |
25.6390 - 25.7300 |
23.0000 - 25.9000 |
|
|
$25.76 |
-0.0100 |
-0.04% |
1,992 |
25.7140 - 25.8000 |
22.8700 - 26.1400 |
|
|
$25.62 |
+0.0150 |
+0.06% |
2,182 |
25.6150 - 25.6500 |
22.5500 - 26.1400 |
|
|
$25.41 |
+0.0168 |
+0.07% |
1,250 |
25.4050 - 25.4300 |
0.0000 - 0.0000 |
|
|
$25.65 |
-0.0500 |
-0.19% |
753 |
25.6500 - 25.6667 |
22.1100 - 26.4900 |
|
|
$82.27 |
-0.0900 |
-0.11% |
2.9 מיליון |
82.2600 - 82.3800 |
78.1000 - 83.3000 |
|
|
$16.81 |
-0.0500 |
-0.3% |
185,447 |
16.6500 - 17.0250 |
16.6500 - 27.9500 |
|
|
$56.92 |
-2.5940 |
-4.36% |
30,155 |
56.0600 - 59.1800 |
25.8200 - 73.3800 |
|
|
$25.01 |
-0.8200 |
-3.17% |
272,694 |
24.6800 - 25.7899 |
11.0200 - 29.8000 |
|
|
$32.68 |
-1.1644 |
-3.45% |
603 |
32.5687 - 33.6800 |
16.5900 - 37.4800 |
|
|
$51.02 |
-2.7900 |
-5.18% |
69,605 |
49.8000 - 53.6100 |
17.5000 - 63.4100 |
|
|
$23.52 |
-0.8800 |
-3.61% |
18.2 מיליון |
22.9699 - 25.3645 |
22.9700 - 25.3600 |
|
|
$29.71 |
-0.2100 |
-0.7% |
227,402 |
29.6650 - 29.9316 |
25.5900 - 31.4700 |
|
|
$32.02 |
-0.2600 |
-0.81% |
28,435 |
32.0000 - 32.1850 |
27.9300 - 33.0400 |
|
|
$25.06 |
-0.0790 |
-0.31% |
25,179 |
25.0360 - 25.1780 |
18.9000 - 26.2000 |
|
|
$10.56 |
-0.0800 |
-0.75% |
1.24 מיליון |
9.7300 - 10.7400 |
7.7000 - 54.9900 |
|
|
$43.55 |
-1.0544 |
-2.36% |
10,592 |
43.2500 - 44.5001 |
24.1400 - 46.7600 |
|
|
$7.4 |
+0.0250 |
+0.34% |
131,159 |
7.3500 - 7.4500 |
4.9100 - 7.8800 |
|
|
$183.24 |
-2.7335 |
-1.47% |
9,492 |
182.0232 - 186.6600 |
100.1600 - 190.1200 |
|
|
$54.3 |
-1.5000 |
-2.69% |
19,446 |
54.0400 - 55.7200 |
19.8800 - 59.6100 |
|