WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.68 |
+0.1300 |
+0.66% |
309,454 |
19.5956 - 19.7100 |
19.4700 - 22.1700 |
|
|
$20.39 |
+0.1400 |
+0.69% |
45,358 |
20.2700 - 20.4100 |
20.1500 - 23.4400 |
|
|
$18.58 |
+0.1408 |
+0.76% |
10,556 |
18.4900 - 18.5900 |
18.2600 - 21.6300 |
|
|
$24.56 |
+0.0450 |
+0.18% |
8,859 |
24.5050 - 24.5900 |
24.4500 - 26.5000 |
|
|
$22.36 |
+0.0600 |
+0.27% |
227,020 |
22.2800 - 22.3700 |
22.2500 - 23.4000 |
|
|
$23.63 |
+0.1200 |
+0.51% |
320,044 |
23.4600 - 23.6300 |
23.4400 - 25.5200 |
|
|
$22.67 |
+0.1200 |
+0.53% |
307,360 |
22.4900 - 22.6800 |
22.4700 - 25.2600 |
|
|
$22.85 |
+0.1400 |
+0.62% |
137,030 |
22.6700 - 22.8500 |
22.6300 - 24.7900 |
|
|
$23.15 |
+0.0800 |
+0.35% |
98,128 |
23.0000 - 23.1600 |
22.9600 - 25.9100 |
|
|
$22.3 |
+0.1000 |
+0.45% |
25,082 |
22.1300 - 22.2950 |
22.1100 - 25.8000 |
|
|
$25.26 |
+0.0250 |
+0.1% |
11,163 |
25.2300 - 25.2700 |
25.1700 - 25.6100 |
|
|
$25.1 |
+0.0350 |
+0.14% |
7,347 |
25.0500 - 25.1500 |
24.9800 - 25.7600 |
|
|
$24.74 |
+0.0800 |
+0.32% |
12,224 |
24.6700 - 24.7600 |
24.5500 - 25.9300 |
|
|
$24.39 |
+0.0950 |
+0.39% |
9,202 |
24.3100 - 24.4200 |
24.1400 - 26.1700 |
|
|
$23.61 |
+0.2050 |
+0.88% |
3,900 |
23.5850 - 23.6100 |
23.2600 - 26.1900 |
|
|
$23.51 |
+0.1850 |
+0.79% |
11,596 |
23.5000 - 23.5100 |
23.1900 - 26.1500 |
|
|
$23.25 |
+0.2100 |
+0.91% |
217 |
23.2500 - 23.2659 |
22.8000 - 26.6400 |
|
|
$22.94 |
+0.2600 |
+1.15% |
3,116 |
22.9000 - 22.9500 |
22.3500 - 26.5400 |
|
|
$77.56 |
+0.3100 |
+0.4% |
4.1 מיליון |
77.2800 - 77.5600 |
76.6700 - 82.4500 |
|
|
$20.71 |
+0.3900 |
+1.92% |
110,634 |
20.5700 - 20.7499 |
16.1500 - 21.2100 |
|
|
$30.34 |
-1.1500 |
-3.65% |
18,391 |
30.2700 - 30.7044 |
27.7100 - 61.9300 |
|
|
$11.35 |
+0.1300 |
+1.16% |
682,169 |
11.0500 - 11.4400 |
10.7100 - 27.2700 |
|
|
$25.28 |
-0.6900 |
-2.66% |
330,001 |
24.9700 - 25.7502 |
24.1500 - 35.1000 |
|
|
$34.25 |
-0.7760 |
-2.22% |
1,001 |
33.7900 - 34.2492 |
33.5000 - 43.7200 |
|
|
$21.29 |
-0.7300 |
-3.3% |
3,335 |
21.1696 - 21.5000 |
21.0100 - 54.7900 |
|