WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.18 |
-0.4000 |
-0.88% |
131,358 |
45.0500 - 45.6600 |
36.8500 - 47.9400 |
|
|
$33.15 |
-0.6100 |
-1.81% |
11,915 |
32.9904 - 33.5500 |
27.9400 - 36.9800 |
|
|
$38.39 |
-0.5600 |
-1.44% |
5,919 |
38.2700 - 38.7900 |
33.2300 - 41.5000 |
|
|
$30.79 |
-4.1200 |
-11.8% |
105.24 מיליון |
30.2000 - 34.5800 |
12.5200 - 56.9900 |
|
|
$33.89 |
-1.4500 |
-4.1% |
483,408 |
33.7800 - 35.2450 |
22.6100 - 41.1200 |
|
|
$46.13 |
+4.8600 |
+11.78% |
32.8 מיליון |
41.6250 - 46.8400 |
2.7600 - 46.8400 |
|
|
$198.39 |
-8.2400 |
-3.99% |
6.41 מיליון |
197.4300 - 206.1200 |
197.4300 - 696.8500 |
|
|
$24.62 |
+0.2700 |
+1.11% |
15,106 |
24.3300 - 24.6700 |
23.7900 - 29.4300 |
|
|
$24.62 |
+0.0100 |
+0.04% |
1.75 מיליון |
24.6100 - 24.6700 |
23.6800 - 25.9900 |
|
|
$31.62 |
-0.2400 |
-0.75% |
6,212 |
31.5100 - 31.8142 |
22.3400 - 34.0200 |
|
|
$28.24 |
+0.0200 |
+0.07% |
239,501 |
28.2200 - 28.3200 |
26.7500 - 29.6000 |
|
|
$23.25 |
+0.0100 |
+0.04% |
1,641 |
23.0800 - 23.4779 |
21.6000 - 24.2100 |
|
|
$29.76 |
-0.2964 |
-0.99% |
4,266 |
29.7000 - 30.0100 |
25.3000 - 31.5500 |
|
|
$12.92 |
+0.1100 |
+0.86% |
6.98 מיליון |
12.7900 - 12.9586 |
12.1200 - 15.8100 |
|
|
$29.71 |
+0.2442 |
+0.83% |
984 |
29.6700 - 29.7799 |
25.3100 - 31.5000 |
|
|
$34.2 |
0.0000 |
0% |
4.77 מיליון |
34.0950 - 34.3300 |
29.3900 - 35.9400 |
|
|
$35.36 |
-0.1300 |
-0.37% |
1.39 מיליון |
35.2650 - 35.4200 |
32.0600 - 37.0600 |
|
|
$40.49 |
+0.0785 |
+0.19% |
13,398 |
40.4200 - 40.6300 |
34.3000 - 42.3300 |
|
|
$8.99 |
+0.0400 |
+0.45% |
32,843 |
8.9600 - 9.0000 |
8.1100 - 9.5700 |
|
|
$56.67 |
-0.2933 |
-0.52% |
47,024 |
56.5623 - 57.0800 |
47.9200 - 59.8500 |
|
|
$100.07 |
+0.0400 |
+0.04% |
226,451 |
99.7600 - 100.9100 |
83.1400 - 107.0600 |
|
|
$79.94 |
-0.3900 |
-0.49% |
1.13 מיליון |
79.6200 - 80.8300 |
63.1500 - 88.0900 |
|
|
$43.23 |
+0.6500 |
+1.53% |
668,398 |
42.6100 - 43.2300 |
37.1900 - 44.4900 |
|
|
$57.33 |
-0.6700 |
-1.16% |
1.13 מיליון |
57.1700 - 58.1150 |
46.7100 - 60.7700 |
|
|
$22.94 |
+0.0400 |
+0.17% |
2.69 מיליון |
22.9100 - 22.9700 |
21.8000 - 23.5700 |
|