רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SMB	VanEck Vectors AMT-Free Short Municipal	$16.94	+0.0200	+0.12%	71,509	16.9200 - 16.9400	16.6000 - 17.1700
SMCP	AlphaMark Actively Managed Small Cap	$29.74	-0.2257	-0.75%	704	29.6200 - 29.7413	23.5000 - 31.5700
SMDD	ProShares UltraPro Short MidCap400	$12.09	+0.3431	+2.92%	15,125	11.3855 - 12.1981	10.0700 - 24.0000
SMDV	ProShares Russell 2000 Dividend Growers	$60.01	-0.2400	-0.4%	65,709	59.6600 - 60.7550	53.0900 - 66.4300
SMDY	Syntax Stratified MidCap	$40.86	-1.0035	-2.34%	5	40.8603 - 40.8603	34.0400 - 43.5800
SMH	VanEck Vectors Semiconductor	$217.36	-3.3200	-1.5%	6.75 מיליון	216.6100 - 224.9800	121.5900 - 255.8200
SMHB	ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B	$5.72	+0.0500	+0.88%	18,252	5.5600 - 6.0000	4.0200 - 7.7900
SMIN	iShares MSCI India Small-Cap	$72.03	-0.7300	-1%	164,902	72.0200 - 72.7700	51.0100 - 74.7900
SMLF	iShares Edge MSCI Multifactor USA Small-Cap	$59.59	-0.8500	-1.41%	35,036	59.4164 - 60.8544	47.7700 - 63.9100
SMLV	SPDR SSGA US Small Cap Low Volatility	$104.55	-0.9047	-0.86%	2,081	104.1083 - 105.6400	93.3900 - 114.4500
SMMU	PIMCO Short Term Municipal Bond	$49.7	-0.0375	-0.08%	74,598	49.6500 - 49.7600	48.7100 - 50.1800
SMN	ProShares UltraShort Basic Materials	$7.49	+0.0570	+0.77%	4,951	7.2500 - 7.5250	6.8500 - 11.0800
SMOG	VanEck Vectors Low Carbon Energy ETF	$92.43	-1.9979	-2.12%	1,545	92.1450 - 94.4900	92.0700 - 129.8100
SNPE	Xtrackers S&P 500 ESG	$46.1	-0.5700	-1.22%	113,048	46.1000 - 47.1100	36.8500 - 47.9400
SNSR	Global X Internet of Things	$34.22	-0.4550	-1.31%	8,133	34.1550 - 34.7743	27.9400 - 36.9800
SOCL	Global X Social Media	$38.38	-0.7400	-1.89%	166,530	38.2300 - 39.3500	33.2300 - 41.5000
SOXL	Direxion Daily Semiconductor Bull 3x Shares	$39.78	-1.7300	-4.17%	62.08 מיליון	39.1000 - 43.4000	12.5200 - 56.9900
SOXQ	Invesco PHLX Semiconductor	$36.85	-0.5700	-1.52%	250,825	36.7000 - 38.0100	22.6100 - 41.1200
SOXS	Direxion Daily Semiconductor Bear 3x Shares	$36.62	+1.4200	+4.03%	15.25 מיליון	33.4800 - 37.1850	2.7600 - 37.1900
SOXX	iShares PHLX SOX Semiconductor Sector Index	$215.31	-2.7600	-1.27%	3.17 מיליון	214.2400 - 221.8600	212.6500 - 696.8500
SOYB	Teucrium Soybean	$24.77	-0.1400	-0.56%	24,792	24.6501 - 24.8700	23.7900 - 29.4300
SPAB	SPDR Portfolio Aggregate Bond	$24.63	-0.1600	-0.65%	1.84 מיליון	24.5800 - 24.6700	23.6800 - 25.9900
SPBC	Simplify U.S. Equity PLUS GBTC	$32.11	-0.6129	-1.87%	15,355	31.9200 - 32.9900	22.3400 - 34.0200
SPBO	SPDR Portfolio Corporate Bond	$28.21	-0.2600	-0.91%	196,347	28.1800 - 28.3500	26.7500 - 29.6000
SPCX	The SPAC and NEW Issue	$23.33	-0.0350	-0.15%	1,341	23.2501 - 23.3300	21.6000 - 24.2100