|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$133.95 |
-0.1300 |
-0.1% |
2.04 מיליון |
133.7800 - 134.5100 |
67.6000 - 135.2000 |
|
|
$112.83 |
+0.0312 |
+0.03% |
295 |
112.8262 - 112.8800 |
86.5600 - 113.0900 |
|
|
$8.75 |
+0.0150 |
+0.17% |
9.11 מיליון |
8.7100 - 8.7600 |
8.6500 - 18.7600 |
|
|
$84.52 |
+0.1953 |
+0.23% |
2,611 |
84.4623 - 84.6300 |
67.6500 - 84.3200 |
|
|
$6.47 |
+0.0200 |
+0.31% |
8.6 מיליון |
6.4400 - 6.4800 |
6.4000 - 14.2900 |
|
|
$111.2 |
+0.1678 |
+0.15% |
282 |
111.2000 - 111.2000 |
83.9800 - 111.1500 |
|
|
$523 |
-0.1750 |
-0.03% |
35.6 מיליון |
522.7800 - 523.7300 |
401.7600 - 524.1100 |
|
|
$40.64 |
+0.2600 |
+0.64% |
450,668 |
40.4400 - 40.7000 |
32.8800 - 40.3900 |
|
|
$73.16 |
-0.2000 |
-0.27% |
807,824 |
73.0600 - 73.3950 |
54.3000 - 74.1000 |
|
|
$50.34 |
-0.0050 |
-0.01% |
237,851 |
50.3100 - 50.3500 |
44.9000 - 50.6200 |
|
|
$50.05 |
+0.1500 |
+0.3% |
1.04 מיליון |
49.9350 - 50.0900 |
39.5100 - 49.9100 |
|
|
$42.78 |
-0.0100 |
-0.02% |
36,604 |
42.7700 - 42.8208 |
32.6500 - 42.8900 |
|
|
$41.23 |
+0.0742 |
+0.18% |
177 |
41.2300 - 41.2300 |
33.0700 - 41.9500 |
|
|
$10.48 |
+0.0800 |
+0.77% |
47.86 מיליון |
10.3600 - 10.5000 |
10.0500 - 32.7300 |
|
|
$25.26 |
+0.2300 |
+0.92% |
10,620 |
25.2200 - 25.4100 |
17.4100 - 26.7000 |
|
|
$20.4 |
+0.1600 |
+0.79% |
10,564 |
20.2300 - 20.4400 |
18.0600 - 22.9900 |
|
|
$42.11 |
+0.0700 |
+0.17% |
1.47 מיליון |
42.0300 - 42.1300 |
40.7600 - 42.1500 |
|
|
$14.61 |
-0.1500 |
-1.02% |
39,076 |
14.5050 - 14.7100 |
13.9900 - 23.3000 |
|
|
$25.29 |
-0.3425 |
-1.34% |
909,456 |
24.8100 - 25.5400 |
25.5900 - 61.5300 |
|
|
$28.58 |
+0.0700 |
+0.25% |
30,091 |
28.5500 - 28.6709 |
23.9400 - 30.2800 |
|
|
$2.42 |
0.0000 |
0% |
60,492 |
2.3976 - 2.4600 |
2.1900 - 15.1000 |
|
|
$77.51 |
-0.0700 |
-0.09% |
1 מיליון |
77.4400 - 77.7100 |
48.3700 - 77.9400 |
|
|
$76.52 |
+0.5788 |
+0.77% |
71 |
76.0700 - 76.5217 |
61.9200 - 76.5200 |
|
|
$38.4 |
+0.0091 |
+0.02% |
13,381 |
38.4000 - 38.4633 |
32.3900 - 38.5200 |
|
|
$40.23 |
-0.6511 |
-1.59% |
16,617 |
40.1300 - 41.8200 |
0.0000 - 0.0000 |