רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPIB	SPDR Portfolio Intermediate Term Corporate Bond	$32.08	+0.0200	+0.06%	1.61 מיליון	32.0800 - 32.1200	30.8900 - 32.9700
SPIP	SPDR Portfolio TIPS	$25.19	+0.0400	+0.16%	124,872	25.1600 - 25.2200	24.3300 - 26.6500
SPLB	SPDR Portfolio Long Term Corporate Bond	$22.07	+0.0300	+0.14%	1.71 מיליון	22.0400 - 22.1700	20.0200 - 24.0900
SPLG	SPDR Portfolio S&P 500	$58.24	-0.5200	-0.88%	10.46 מיליון	58.0850 - 58.8600	47.4800 - 61.7000
SPLV	Invesco S&P 500 Low Volatility	$63.72	+0.6800	+1.08%	2.46 מיליון	63.1500 - 63.7200	57.1700 - 65.9900
SPMB	SPDR Portfolio Mortgage Backed Bond	$21.06	0.0000	0%	459,181	21.0400 - 21.0831	20.0000 - 22.4300
SPMD	SPDR Portfolio S&P 400 Mid Cap	$49.69	+0.1500	+0.3%	1.7 מיליון	49.3999 - 49.8900	40.6700 - 53.5600
SPMO	Invesco S&P 500 Momentum	$74.81	-1.8400	-2.4%	258,894	74.4900 - 76.5000	52.8100 - 81.2500
SPRE	SP Funds S&P Global REIT	$18.29	-0.0100	-0.05%	21,337	18.2200 - 18.3800	16.1900 - 20.6100
SPRX	Spear Alpha ETF	$20.99	-0.6800	-3.14%	202,933	20.8800 - 21.6899	13.3200 - 25.6600
SPSB	SPDR Portfolio Short Term Corporate Bond	$29.54	+0.0100	+0.03%	1.71 מיליון	29.5400 - 29.5600	29.1000 - 29.9400
SPSK	SP Funds Dow Jones Global Sukuk	$17.58	+0.0400	+0.23%	25,859	17.5000 - 17.7600	17.1000 - 19.1300
SPSM	SPDR Portfolio S&P 600 Small Cap	$40.19	+0.3800	+0.95%	1.51 מיליון	39.6485 - 40.2700	34.1700 - 43.2600
SPTI	SPDR Portfolio Intermediate Term Treasury	$27.57	+0.0400	+0.15%	1.02 מיליון	27.5400 - 27.5899	27.0100 - 29.4000
SPTL	SPDR Portfolio Long Term Treasury	$26.41	+0.0800	+0.3%	2.91 מיליון	26.3550 - 26.4800	24.4700 - 31.1500
SPTM	SPDR Portfolio S&P 1500 Composite Stock Market	$60.69	-0.4800	-0.78%	606,304	60.5200 - 61.2600	49.6300 - 64.3300
SPTS	SPDR Portfolio Short Term Treasury	$28.72	+0.0100	+0.03%	832,514	28.7100 - 28.7300	28.5800 - 29.3500
SPUS	SP Funds S&P 500 Sharia Industry Exclusions	$35.55	-0.6100	-1.69%	122,978	35.4400 - 36.1200	28.4700 - 38.1600
SPUU	Direxion Daily S&P 500 Bull 2X	$109.98	-1.9200	-1.72%	20,232	109.4413 - 112.2100	77.3000 - 123.8800
SPVM	Invesco S&P 500 Value with Momentum	$53.79	+0.5107	+0.96%	929	53.6853 - 53.7902	44.5000 - 56.5100
SPVU	Invesco S&P 500 Enhanced Value	$47.97	+0.5758	+1.22%	3,689	47.8300 - 47.9723	37.7100 - 50.1200
SPXB	ProShares S&P 500 Bond	$73.02	+0.1791	+0.25%	1,473	73.0100 - 73.1000	69.2400 - 77.9000
SPXE	ProShares S&P 500 ex-Energy	$52.92	-0.3028	-0.57%	542	52.9194 - 53.1200	52.9200 - 112.4400
SPXL	Direxion Daily S&P 500 Bull 3X	$112.55	-2.9800	-2.58%	11.66 מיליון	111.5400 - 116.1000	67.6000 - 135.2000
SPXN	ProShares S&P 500 ex-Financials and Real Estate	$53.38	-0.6510	-1.2%	1,390	53.2860 - 53.3800	53.2900 - 113.0900