|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.3 |
-0.2400 |
-0.49% |
534,890 |
47.7500 - 48.3600 |
44.9000 - 50.6200 |
|
|
$48.42 |
-0.1200 |
-0.25% |
2.58 מיליון |
48.0150 - 48.5000 |
39.5100 - 50.2000 |
|
|
$41.08 |
-0.1900 |
-0.46% |
101,471 |
40.6000 - 41.1400 |
32.8600 - 42.8900 |
|
|
$38.94 |
-0.5136 |
-1.31% |
730 |
38.8400 - 38.9363 |
33.0700 - 41.9500 |
|
|
$12 |
+0.1900 |
+1.61% |
162.13 מיליון |
11.9200 - 12.5200 |
10.0500 - 31.1900 |
|
|
$22.25 |
-0.2000 |
-0.89% |
5,749 |
21.8750 - 22.3300 |
17.4100 - 26.7000 |
|
|
$19.56 |
-0.1900 |
-0.97% |
10,779 |
19.3800 - 19.5600 |
18.0600 - 22.9900 |
|
|
$41.92 |
-0.0600 |
-0.14% |
2.68 מיליון |
41.8500 - 41.9600 |
40.7600 - 42.1500 |
|
|
$17.18 |
+0.1900 |
+1.12% |
66,892 |
17.1300 - 17.5300 |
13.9900 - 23.3000 |
|
|
$31.12 |
+0.6100 |
+2% |
1.77 מיליון |
30.9400 - 32.3350 |
24.8100 - 61.5300 |
|
|
$26.6 |
-0.1400 |
-0.52% |
66,776 |
26.3604 - 26.6500 |
23.9400 - 30.2800 |
|
|
$13.73 |
-0.6700 |
-4.65% |
97,681 |
13.5100 - 14.9400 |
2.1900 - 16.0000 |
|
|
$71.32 |
-0.6300 |
-0.88% |
4.42 מיליון |
69.6600 - 71.5800 |
48.4700 - 77.9600 |
|
|
$73.94 |
-0.4106 |
-0.55% |
1,631 |
73.3001 - 73.9380 |
61.9200 - 76.9800 |
|
|
$36.95 |
-0.1500 |
-0.4% |
21,669 |
36.6150 - 37.0150 |
32.4400 - 38.5300 |
|
|
$35.08 |
-0.3600 |
-1.02% |
18,815 |
32.5300 - 35.1408 |
18.3300 - 41.8200 |
|
|
$99.17 |
-0.1400 |
-0.14% |
504,986 |
99.1700 - 99.2700 |
96.2700 - 99.5200 |
|
|
$51.25 |
-0.0500 |
-0.1% |
29,752 |
51.2100 - 51.2510 |
49.0500 - 51.5600 |
|
|
$104.42 |
-0.0900 |
-0.09% |
349,346 |
104.3900 - 104.5199 |
102.5000 - 105.5800 |
|
|
$111.2 |
+0.2178 |
+0.19% |
225 |
111.1975 - 111.1975 |
85.9600 - 116.9200 |
|
|
$104.41 |
-0.2800 |
-0.27% |
53,987 |
103.3073 - 104.6400 |
85.0400 - 109.5000 |
|
|
$24.23 |
-0.0200 |
-0.08% |
104,804 |
24.1900 - 24.2400 |
23.5500 - 24.6000 |
|
|
$22.28 |
-0.0650 |
-0.29% |
190,225 |
22.1800 - 22.2900 |
21.1000 - 23.3800 |
|
|
$89.67 |
-0.3000 |
-0.33% |
45,216 |
88.5700 - 89.7800 |
70.2300 - 94.2600 |
|
|
$38.63 |
-0.9100 |
-2.3% |
1.52 מיליון |
36.8500 - 38.8800 |
16.6800 - 43.3800 |