רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SVXY	ProShares Short VIX Short-Term Futures	$54.18	+0.7200	+1.35%	863,596	53.9600 - 54.2800	51.1000 - 113.9600
SWAN	Amplify BlackSwan Growth & Treasury Core	$26.5	+0.2350	+0.89%	2,156	26.4000 - 26.5300	22.9300 - 28.1000
SYLD	Cambria Shareholder Yield	$70.65	+0.7544	+1.08%	68,681	69.7000 - 70.7000	54.3200 - 73.5000
SZK	ProShares UltraShort Consumer Goods	$14.12	-0.0485	-0.34%	1,327	14.0900 - 14.1501	13.3000 - 18.6800
SZNE	Pacer CFRA-Stovall Equal Weight Seasonal Rotation	$37.27	+0.2907	+0.79%	2,626	36.9500 - 37.2707	30.3100 - 39.5100
TACK	Fairlead Tactical Sector	$25.27	+0.2461	+0.98%	3,117	25.1700 - 25.2900	22.2300 - 26.4800
TAGS	Teucrium Agricultural	$27.6	0.0000	0%	4,927	27.5500 - 27.7100	26.8300 - 33.9800
TAIL	Cambria Tail Risk	$11.87	-0.0200	-0.17%	6,976	11.8200 - 11.8710	11.8300 - 15.0200
TAN	Invesco Solar	$40.59	+0.6353	+1.59%	711,884	39.6800 - 41.1300	39.1100 - 76.8200
TARK	AXS 2X Innovation	$60.45	+3.3200	+5.81%	74,621	57.3000 - 61.6900	40.0000 - 100.0000
TAXF	American Century Diversified Municipal Bond	$50.11	+0.0800	+0.16%	36,476	49.9901 - 50.1300	47.1700 - 51.1400
TBF	ProShares Short 20+ Year Treasury	$24.57	-0.1100	-0.45%	171,931	24.5500 - 24.8000	20.9900 - 27.0300
TBIL	US Treasury 3 Month Bill	$49.99	+0.0172	+0.03%	553,154	49.9800 - 49.9900	49.8200 - 50.1000
TBLL	Invesco Short Term Treasury	$105.35	0.0000	0%	40,340	105.3500 - 105.3600	105.2000 - 106.2300
TBT	ProShares UltraShort 20+ Year Treasury	$36.81	-0.3500	-0.94%	282,794	36.7900 - 37.5600	27.4600 - 44.9600
TBX	ProShares Short 7 10 Year Treasurey	$30.18	-0.0805	-0.27%	4,406	30.1675 - 30.3200	27.4300 - 31.5100
TCHI	iShares MSCI China Multisector Tech	$15.91	+0.0800	+0.51%	860	15.9000 - 15.9099	14.0000 - 19.6900
TDIV	First Trust NASDAQ Technology Dividend	$66.71	+0.9099	+1.38%	41,706	65.9856 - 66.7490	51.2500 - 71.1700
TDTF	FlexShares iBoxx 5-Year Target Duration TIPS Index	$23.29	+0.0600	+0.26%	99,189	23.2100 - 23.2950	22.5300 - 24.5500
TDTT	FlexShares iBoxx 3-Year Target Duration TIPS Index	$23.57	+0.0300	+0.13%	118,949	23.5100 - 23.5700	22.9200 - 24.1800
TECB	iShares U.S. Tech Breakthrough Multisector	$45.45	+0.7437	+1.66%	21,803	45.0055 - 45.5200	31.6100 - 48.8200
TECL	Direxion Daily Technology Bull 3X	$66.34	+2.3900	+3.74%	1.96 מיליון	64.4336 - 66.7400	31.8400 - 85.5300
TECS	Direxion Daily Technology Bear 3X Shares	$9.09	-0.3424	-3.63%	8.73 מיליון	9.0300 - 9.3700	7.2500 - 24.9400
TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond	$45.87	+0.0200	+0.04%	320,569	45.8150 - 45.9350	42.9500 - 47.1700
TFLO	iShares Treasury Floating Rate	$50.62	0.0000	0%	1.24 מיליון	50.6200 - 50.6300	50.3700 - 50.7600