WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$109.17 |
+0.0300 |
+0.03% |
63,037 |
109.0800 - 109.5001 |
85.0400 - 109.5000 |
|
|
$24.48 |
-0.0300 |
-0.12% |
174,621 |
24.4799 - 24.5000 |
23.5500 - 24.6000 |
|
|
$22.99 |
-0.0100 |
-0.04% |
191,359 |
22.9800 - 23.0400 |
21.1000 - 23.3800 |
|
|
$93.85 |
-0.1100 |
-0.12% |
12,635 |
93.8500 - 94.1200 |
69.9200 - 94.2500 |
|
|
$42.36 |
-0.9200 |
-2.13% |
457,839 |
42.3600 - 43.3800 |
16.1100 - 43.3800 |
|
|
$22.66 |
-0.0400 |
-0.18% |
594,066 |
22.6500 - 22.7200 |
21.4200 - 23.2500 |
|
|
$112.74 |
-1.0000 |
-0.88% |
1.06 מיליון |
112.6400 - 113.9600 |
62.9700 - 113.9600 |
|
|
$27.92 |
-0.0066 |
-0.02% |
34,502 |
27.9000 - 28.0200 |
22.9300 - 28.1000 |
|
|
$73.27 |
+0.4800 |
+0.66% |
73,470 |
72.8600 - 73.3850 |
54.3200 - 73.3900 |
|
|
$13.59 |
-0.0765 |
-0.56% |
3,969 |
13.5700 - 13.5908 |
13.3000 - 18.6800 |
|
|
$39.51 |
+0.3074 |
+0.79% |
232 |
39.5106 - 39.5106 |
30.3100 - 39.5100 |
|
|
$26.44 |
+0.0500 |
+0.19% |
21,636 |
26.3600 - 26.4800 |
22.2300 - 26.4800 |
|
|
$28.36 |
+0.4735 |
+1.7% |
1,943 |
27.8901 - 28.3550 |
27.0000 - 33.9800 |
|
|
$12.12 |
+0.0500 |
+0.41% |
42,310 |
12.0600 - 12.1200 |
12.0100 - 15.0400 |
|
|
$45.37 |
-0.0200 |
-0.04% |
1.22 מיליון |
45.0000 - 46.1300 |
40.1500 - 79.0900 |
|
|
$79.8 |
-0.1100 |
-0.14% |
27,007 |
79.6510 - 81.5100 |
40.0000 - 100.0000 |
|
|
$50.55 |
-0.0400 |
-0.08% |
21,625 |
50.5100 - 50.7099 |
47.1700 - 51.1400 |
|
|
$23.19 |
+0.0100 |
+0.04% |
122,417 |
23.0809 - 23.2913 |
20.6000 - 27.0300 |
|
|
$50.03 |
-0.0100 |
-0.02% |
1.28 מיליון |
50.0300 - 50.0500 |
49.8200 - 50.1000 |
|
|
$105.47 |
+0.0100 |
+0.01% |
61,581 |
105.4600 - 105.4950 |
105.2000 - 106.2300 |
|
|
$32.96 |
0.0000 |
0% |
418,654 |
32.6900 - 33.1700 |
26.5700 - 44.9600 |
|
|
$29.25 |
+0.0500 |
+0.17% |
5,408 |
29.2200 - 29.2800 |
27.3900 - 31.5100 |
|
|
$16.31 |
+0.3000 |
+1.87% |
3,742 |
16.2000 - 16.3100 |
14.0000 - 20.0400 |
|
|
$69.67 |
+0.0600 |
+0.09% |
534,793 |
69.5565 - 69.8000 |
51.2500 - 71.1700 |
|
|
$23.65 |
0.0000 |
0% |
114,116 |
23.6200 - 23.6750 |
22.5300 - 24.6300 |
|