|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.11 |
+0.1400 |
+0.33% |
21,912 |
42.0200 - 42.1800 |
32.5700 - 42.1800 |
|
|
$38.72 |
+0.5141 |
+1.35% |
8,072 |
38.1300 - 39.0000 |
17.4100 - 40.2200 |
|
|
$36.69 |
+0.2100 |
+0.58% |
35,762 |
36.5300 - 36.9000 |
28.9700 - 36.9000 |
|
|
$27.96 |
+0.3462 |
+1.25% |
24,885 |
27.6700 - 27.9680 |
23.3500 - 27.9700 |
|
|
$61.56 |
-0.3900 |
-0.63% |
43.51 מיליון |
61.4000 - 62.2300 |
25.1700 - 64.1300 |
|
|
$17.77 |
0.0000 |
0% |
13,359 |
17.7200 - 17.8198 |
17.7200 - 20.5700 |
|
|
$31.58 |
+0.0200 |
+0.06% |
4,786 |
31.5600 - 31.6300 |
27.1900 - 31.6300 |
|
|
$6.94 |
-0.2100 |
-2.94% |
93,990 |
6.9205 - 7.0900 |
6.2400 - 23.0600 |
|
|
$8.11 |
-0.2900 |
-3.45% |
10.54 מיליון |
8.0800 - 8.3751 |
7.1900 - 21.1000 |
|
|
$38.33 |
+0.8900 |
+2.38% |
3.07 מיליון |
37.5400 - 38.4100 |
26.2500 - 56.9800 |
|
|
$25.47 |
+0.5700 |
+2.29% |
1.01 מיליון |
24.9600 - 25.5350 |
17.1100 - 34.9200 |
|
|
$16.11 |
-0.0900 |
-0.56% |
759,971 |
16.1013 - 16.2200 |
8.4600 - 19.0000 |
|
|
$39.66 |
+1.7600 |
+4.64% |
596,496 |
38.1000 - 39.8700 |
20.1300 - 48.2500 |
|
|
$60.74 |
+0.2186 |
+0.36% |
16,824 |
60.5800 - 60.7500 |
47.9800 - 60.8100 |
|
|
$29.92 |
+0.0750 |
+0.25% |
4,088 |
29.6800 - 29.9500 |
25.6300 - 30.4700 |
|
|
$69.37 |
-0.1000 |
-0.14% |
5,600 |
68.6050 - 69.8500 |
56.4500 - 122.2100 |
|
|
$35.94 |
+0.9200 |
+2.63% |
152,262 |
35.7833 - 36.0300 |
27.6100 - 39.7600 |
|
|
$10.48 |
-0.0800 |
-0.76% |
1.78 מיליון |
10.3400 - 10.5300 |
10.3400 - 18.6500 |
|
|
$26.08 |
-0.1100 |
-0.42% |
20,202 |
25.9205 - 26.1671 |
22.2500 - 33.8100 |
|
|
$13.93 |
+0.0900 |
+0.65% |
4,488 |
13.8800 - 13.9700 |
11.4100 - 16.7700 |
|
|
$16.79 |
-0.1500 |
-0.89% |
27.34 מיליון |
16.4340 - 16.9300 |
16.4300 - 40.2200 |
|
|
$14.79 |
+0.0150 |
+0.1% |
5,964 |
14.7500 - 14.8400 |
13.3100 - 15.6900 |
|
|
$24.95 |
+0.1150 |
+0.46% |
26,958 |
24.7800 - 25.1097 |
12.8700 - 27.9900 |
|
|
$28.33 |
+0.0500 |
+0.18% |
693 |
28.0000 - 28.4700 |
20.2000 - 34.5300 |
|
|
$20.2 |
-0.0156 |
-0.08% |
59,420 |
20.1200 - 20.3999 |
15.7300 - 28.4200 |