WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.69 |
-0.1666 |
-0.58% |
1,857 |
28.6600 - 28.7800 |
25.6300 - 30.4700 |
|
|
$83.17 |
+1.2096 |
+1.48% |
10,402 |
82.1500 - 83.7200 |
58.2000 - 122.2100 |
|
|
$37.7 |
-0.0200 |
-0.05% |
40,301 |
37.5500 - 37.9300 |
27.6100 - 39.7600 |
|
|
$12.5 |
+0.0700 |
+0.56% |
4.46 מיליון |
12.1300 - 12.5700 |
10.3400 - 18.6500 |
|
|
$23.66 |
-0.2648 |
-1.11% |
31,513 |
23.5700 - 23.8800 |
22.2500 - 33.7000 |
|
|
$15.3 |
+0.1999 |
+1.32% |
35,236 |
15.1500 - 15.3400 |
11.4100 - 16.7700 |
|
|
$21.77 |
+0.1500 |
+0.69% |
27.92 מיליון |
20.8200 - 21.9800 |
16.4300 - 40.2200 |
|
|
$14.58 |
+0.0800 |
+0.55% |
5,465 |
14.5200 - 14.5900 |
13.3100 - 15.6900 |
|
|
$20.82 |
+0.0873 |
+0.42% |
17,005 |
20.6701 - 21.2900 |
12.8700 - 27.9900 |
|
|
$24.22 |
+0.0667 |
+0.27% |
1,139 |
23.9300 - 24.3300 |
20.3700 - 34.5300 |
|
|
$17.87 |
-0.1573 |
-0.87% |
24,101 |
17.7400 - 18.0400 |
15.7300 - 27.4600 |
|
|
$32.15 |
+0.0325 |
+0.1% |
2,389 |
32.1460 - 32.6400 |
24.6900 - 37.9700 |
|
|
$25.96 |
-1.1893 |
-4.34% |
1,982 |
25.9550 - 26.2500 |
20.8900 - 28.8500 |
|
|
$33.25 |
-0.2800 |
-0.84% |
1.18 מיליון |
32.9900 - 33.8200 |
21.2000 - 37.1100 |
|
|
$24.23 |
-0.0400 |
-0.16% |
467,276 |
24.2200 - 24.3000 |
23.4500 - 24.8500 |
|
|
$36.27 |
-0.5200 |
-1.41% |
144 |
36.2700 - 36.2700 |
21.8200 - 48.1500 |
|
|
$38.44 |
-0.1367 |
-0.35% |
2,913 |
38.4199 - 38.6400 |
31.5500 - 40.3900 |
|
|
$17.71 |
-0.0400 |
-0.23% |
19,281 |
17.7100 - 17.7500 |
17.6500 - 19.4700 |
|
|
$72.3 |
+0.1400 |
+0.19% |
4.41 מיליון |
71.7600 - 74.1000 |
47.7200 - 86.1200 |
|
|
$45.45 |
+0.1397 |
+0.31% |
935 |
45.4500 - 45.5700 |
39.4500 - 46.8600 |
|
|
$15.17 |
+0.0600 |
+0.4% |
5,810 |
15.1500 - 15.3990 |
15.0600 - 20.5000 |
|
|
$70.9 |
-0.5000 |
-0.7% |
42,095 |
70.7600 - 71.8500 |
52.9800 - 76.0800 |
|
|
$16.33 |
+0.0674 |
+0.42% |
1,373 |
16.2305 - 16.3323 |
13.1000 - 18.6400 |
|
|
$82.5 |
+0.5250 |
+0.64% |
231,690 |
81.7150 - 83.3100 |
50.6200 - 86.0200 |
|
|
$45.13 |
-0.1900 |
-0.42% |
145,655 |
45.0900 - 45.4000 |
43.1400 - 47.3500 |
|