|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.33 |
+0.0500 |
+0.18% |
693 |
28.0000 - 28.4700 |
20.2000 - 34.5300 |
|
|
$20.2 |
-0.0156 |
-0.08% |
59,420 |
20.1200 - 20.3999 |
15.7300 - 28.4200 |
|
|
$37.37 |
-0.1331 |
-0.35% |
602 |
37.3600 - 37.4700 |
24.6900 - 37.9700 |
|
|
$25.51 |
+0.0388 |
+0.15% |
1,377 |
25.1000 - 25.5054 |
20.8900 - 26.4900 |
|
|
$33 |
+0.5900 |
+1.82% |
911,617 |
32.6900 - 33.2000 |
21.2000 - 37.1100 |
|
|
$24.6 |
-0.0100 |
-0.04% |
520,608 |
24.5800 - 24.6200 |
23.4500 - 24.8500 |
|
|
$41.71 |
+0.4500 |
+1.09% |
1,691 |
41.7000 - 42.0000 |
21.8200 - 48.1500 |
|
|
$40.39 |
+0.1119 |
+0.28% |
2,878 |
40.2520 - 40.3898 |
31.5500 - 40.3600 |
|
|
$17.99 |
-0.0300 |
-0.17% |
13,077 |
17.9800 - 18.0200 |
17.8400 - 19.4700 |
|
|
$85.18 |
+0.1500 |
+0.18% |
1.87 מיליון |
84.7200 - 85.6900 |
47.7200 - 86.1200 |
|
|
$17.02 |
+0.1269 |
+0.75% |
3,009 |
16.8500 - 17.0499 |
15.0600 - 20.5000 |
|
|
$70.93 |
+1.0400 |
+1.49% |
15,183 |
70.0300 - 71.1210 |
52.9800 - 76.0800 |
|
|
$17.6 |
+0.1000 |
+0.57% |
5,152 |
17.5800 - 17.6281 |
13.1000 - 18.6400 |
|
|
$72.26 |
+1.8300 |
+2.6% |
293,651 |
70.9907 - 72.5000 |
50.6200 - 71.2000 |
|
|
$46.38 |
-0.0200 |
-0.04% |
267,704 |
46.3500 - 46.4500 |
43.1400 - 47.3500 |
|
|
$48.87 |
-0.2180 |
-0.44% |
798 |
48.8700 - 48.9600 |
40.3400 - 49.0900 |
|
|
$11.32 |
-0.0431 |
-0.38% |
521 |
11.3199 - 11.3500 |
10.6200 - 12.3200 |
|
|
$40.5 |
-0.0200 |
-0.05% |
87,720 |
40.4930 - 40.5100 |
40.0700 - 40.6900 |
|
|
$48.05 |
-0.0500 |
-0.1% |
104 |
48.0500 - 48.0500 |
47.3000 - 49.4400 |
|
|
$18.49 |
+0.0700 |
+0.38% |
128,161 |
18.4200 - 18.8000 |
17.0800 - 20.5500 |
|
|
$76.07 |
+0.3909 |
+0.52% |
363 |
75.8085 - 76.0696 |
58.9000 - 75.6800 |
|
|
$28.28 |
+0.3300 |
+1.18% |
31,469 |
27.9700 - 28.5600 |
13.4400 - 27.9800 |
|
|
$14.57 |
+0.2200 |
+1.53% |
8.14 מיליון |
14.3650 - 14.9200 |
4.5000 - 21.1400 |
|
|
$7.74 |
+0.1007 |
+1.32% |
20,207 |
7.7200 - 7.7801 |
7.2200 - 12.0500 |
|
|
$70.55 |
-0.0400 |
-0.06% |
3.89 מיליון |
70.4300 - 71.1482 |
35.5700 - 71.1600 |