רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


USCI	United States Commodity Index	$63.22	+0.1513	+0.24%	6,681	62.9000 - 63.3084	51.3600 - 64.3800
USD	ProShares Ultra Semiconductors	$84.06	+4.3600	+5.47%	294,483	77.7700 - 85.0600	23.7200 - 113.4600
USDU	WisdomTree Bloomberg U.S. Dollar Bullish Fund	$26.6	-0.0500	-0.19%	299,429	26.5802 - 26.7300	25.0000 - 28.0700
USFR	WisdomTree Floating Rate Treasury	$50.31	+0.0300	+0.06%	5.51 מיליון	50.3000 - 50.3100	50.2100 - 50.5200
USHY	iShares Broad USD High Yield Corporate Bond	$35.93	-0.0800	-0.22%	9.95 מיליון	35.6950 - 35.9400	33.7700 - 36.9900
USIG	iShares Broad USD Investment Grade Corporate Bond	$49.29	-0.1000	-0.2%	721,252	49.0750 - 49.3000	46.7000 - 51.5000
USL	United States 12 Month Oil Fund	$40.75	+0.2450	+0.61%	5,182	40.1001 - 40.7500	30.5900 - 42.1000
USMC	Principal U.S. Mega-Cap Multi-Factor	$49.4	-0.3000	-0.6%	32,538	48.9300 - 49.4900	39.3800 - 51.7900
USMF	WisdomTree U.S. Multifactor Fund	$44.72	-0.1886	-0.42%	9,584	44.3513 - 44.7200	36.2400 - 46.7300
USMV	iShares MSCI USA Min Volatility	$81.22	-0.1300	-0.16%	1.93 מיליון	80.5950 - 81.3700	70.3800 - 83.7400
USO	United States Oil Fund	$80.44	+0.8000	+1%	3.01 מיליון	78.7500 - 80.4900	59.7800 - 83.4100
USOI	Credit Suisse X-Links Crude Oil Shares Covered Call	$77.2	+0.7000	+0.92%	28,158	75.5200 - 77.2500	67.5500 - 85.4900
USPX	Franklin U.S. Equity Index	$44.1	-0.2100	-0.47%	32,078	43.6900 - 44.1900	35.1800 - 46.0900
USRT	iShares Core US REIT	$50.35	-0.2400	-0.47%	1.39 מיליון	49.7976 - 50.4000	43.7600 - 55.4000
USSG	Xtrackers MSCI USA ESG Leaders Equity	$47.07	-0.1172	-0.25%	11,534	46.5400 - 47.1400	37.0000 - 49.5100
UST	ProShares Ultra 7-10 Year Treasury	$40.26	-0.2500	-0.62%	2,671	40.0316 - 40.2600	38.9100 - 51.3100
USTB	VictoryShares USAA Core Short-Term Bond	$49.45	-0.0400	-0.08%	31,232	49.3950 - 49.4500	48.3700 - 49.9600
USVM	VictoryShares USAA MSCI USA Small Cap Value Momentum	$76.07	-0.5100	-0.67%	3,543	75.6500 - 76.2659	60.6600 - 80.3700
USVT	Ultimus Managers Trust - US Value ETF	$29.86	-0.0950	-0.32%	6,114	29.7500 - 29.8600	23.7700 - 31.7800
UTEN	US Treasury 10 Year Note ETF	$42.32	-0.1855	-0.44%	235,939	42.2100 - 42.3600	41.4300 - 47.3600
UTES	Virtus Reaves Utilities	$49.31	+0.2588	+0.53%	7,898	48.6500 - 49.4300	38.8200 - 49.1100
UTRN	Vesper U.S. Large Cap Short-Term Reversal Strategy	$25.41	-0.1003	-0.39%	1,048	25.1300 - 25.4100	21.5900 - 26.1400
UTSL	Direxion Daily Utilities Bull 3X Shares	$23.84	+0.2200	+0.93%	123,695	22.8100 - 24.0500	14.1100 - 30.8400
UTWO	US Treasury 2 Year Note ETF	$47.73	-0.0450	-0.09%	59,684	47.7100 - 47.7500	47.6500 - 49.2900
UUP	Invesco DB US Dollar Index Bullish	$28.76	-0.0600	-0.21%	639,748	28.7500 - 28.8800	26.9200 - 30.1700