רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VFH	Vanguard Financials	$99.12	-0.6000	-0.6%	185,250	98.2100 - 99.3350	73.8700 - 102.6000
VFLO	Victoryshares Free Cash Flow	$31.36	-0.0100	-0.03%	89,148	31.0101 - 31.4000	24.6100 - 32.5400
VFMO	Vanguard U.S. Momentum Factor	$142.84	-0.4700	-0.33%	34,295	140.2169 - 142.9699	105.6400 - 152.0700
VGIT	Vanguard Interim-Term Goverment Bond	$57.14	-0.1600	-0.28%	1.7 מיליון	57.0400 - 57.1700	56.0700 - 60.9400
VGK	Vanguard FTSE Europe	$65.89	-0.1200	-0.18%	2.53 מיליון	65.0900 - 65.9900	55.0600 - 67.7800
VGLT	Vanguard Long-Term Government Bond Index	$55.25	-0.3400	-0.61%	1.39 מיליון	54.9600 - 55.3150	51.9100 - 65.8600
VGSH	Vanguard Short-Term Government Bond Index	$57.68	-0.0200	-0.03%	1.32 מיליון	57.6400 - 57.6800	57.3300 - 58.8100
VGT	Vanguard Information Technology	$495.44	+0.2000	+0.04%	476,274	487.0000 - 497.1000	374.5200 - 536.6300
VHT	Vanguard Health Care	$255.24	-2.0200	-0.79%	123,863	253.8250 - 257.0671	222.2700 - 271.5300
VICE	AdvisorShares Vice	$27.57	-0.1649	-0.6%	2,473	27.4100 - 27.5723	23.9000 - 29.7800
VIDI	Vident International Equity	$24.63	-0.0100	-0.04%	12,893	24.4901 - 24.6750	21.4700 - 25.3400
VIG	Vanguard Dividend Appreciation ETF	$176.55	-0.3600	-0.2%	607,383	175.2300 - 176.8668	149.6700 - 183.5200
VIGI	Vanguard International Dividend Appreciation	$78.48	-0.4100	-0.52%	202,077	77.5500 - 78.5400	68.4500 - 82.9500
VIOG	Vanguard S&P Small-Cap 600 Growth	$107.38	-0.4500	-0.42%	21,214	106.0300 - 107.6609	88.4100 - 112.9400
VIOO	Vanguard S&P Small-Cap 600	$96.34	-0.5700	-0.59%	75,186	95.1200 - 96.4500	80.9000 - 102.0300
VIOV	Vanguard S&P Small-Cap 600 Value	$83.22	-1.0000	-1.19%	26,608	82.4300 - 83.3450	70.6800 - 90.3300
VIS	Vanguard Industrials	$236.22	+0.6800	+0.29%	40,426	232.6900 - 236.7670	183.2900 - 244.7200
VIXM	ProShares Trust VIX Mid-Term	$15.51	-0.0800	-0.51%	72,506	15.5100 - 15.9300	15.3900 - 27.9600
VIXY	ProShares Trust VIX Short Term	$13.8	+0.3000	+2.22%	6.21 מיליון	13.7250 - 14.4600	5.2100 - 28.9600
VLU	SPDR S&P 1500 Value Tilt	$168.56	-0.9592	-0.57%	5,615	167.2500 - 168.7191	137.5900 - 175.7200
VLUE	iShares Edge MSCI USA Value Factor	$102.5	-0.6200	-0.6%	153,575	101.6200 - 102.7400	85.7100 - 108.5400
VMBS	Vanguard Mortgage-Backed ETF	$44.22	-0.1500	-0.34%	975,328	44.0600 - 44.2400	42.0600 - 47.0400
VNLA	Janus Henderson Short Duration Income	$48.38	0.0000	0%	509,794	48.2600 - 48.3800	47.6000 - 48.6200
VNM	VanEck Vectors Vietnam	$12.25	+0.0400	+0.33%	379,489	12.1524 - 12.2900	11.5100 - 15.6500
VNQ	Vanguard Real Estate	$80.12	-0.4600	-0.57%	4 מיליון	79.2700 - 80.2450	70.6100 - 90.0900