רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VCLO	Simplify Volt Cloud and Cybersecurity Disruption	$7.62	-0.0500	-0.64%	4,132	7.6000 - 7.7500	6.5700 - 20.9700
VCLT	Vanguard Long-Term Corp Bond	$83.5	-0.9300	-1.1%	1.35 מיליון	83.1810 - 83.9199	78.4400 - 109.8300
VCR	Vanguard Consumer Discretionary	$283.86	-3.8100	-1.32%	65,020	281.9500 - 286.6000	220.2800 - 360.5400
VCSH	Vanguard Short-Term Corporate Bond	$76.76	-0.2200	-0.29%	2.88 מיליון	76.6301 - 76.8500	75.1800 - 82.9000
VDC	Vanguard Consumer Staples	$198.34	-0.5300	-0.27%	137,114	197.9800 - 199.0187	175.6900 - 210.1300
VDE	Vanguard Energy	$109.18	+0.8400	+0.78%	544,185	107.6000 - 110.3000	62.9200 - 130.3500
VEA	Vanguard FTSE Developed Markets	$43.1	-0.3700	-0.85%	17.14 מיליון	42.8600 - 43.3250	38.8200 - 53.4900
VEGA	AdvisorShares STAR Global Buy-Write	$37.07	-0.3862	-1.03%	1,254	37.0700 - 37.1899	33.7200 - 42.0000
VEGI	iShares MSCI Global Agriculture Producers	$43.99	-0.1300	-0.29%	29,708	43.6400 - 44.1180	37.0200 - 50.6100
VEGN	US Vegan Climate	$36.55	-0.4413	-1.19%	2,299	36.3750 - 36.8600	30.8400 - 44.2800
VEU	Vanguard FTSE All-World ex-US	$52.07	-0.3800	-0.72%	3.15 מיליון	51.8310 - 52.3330	47.4900 - 64.7300
VFH	Vanguard Financials	$87.72	-0.4900	-0.56%	354,147	87.1200 - 88.0700	74.5500 - 102.5200
VFLQ	Vanguard U.S. Liquidity Factor	$102.28	-1.1684	-1.13%	172	102.2100 - 102.2784	85.5900 - 119.5600
VFMO	Vanguard U.S. Momentum Factor	$119.17	-0.3794	-0.32%	6,668	118.4400 - 119.4900	102.9100 - 143.2000
VGIT	Vanguard Interim-Term Goverment Bond	$61.21	-0.2900	-0.47%	1.52 מיליון	61.0938 - 61.2800	59.2500 - 68.3900
VGK	Vanguard FTSE Europe	$55.28	-0.5700	-1.02%	4.12 מיליון	54.9800 - 55.5950	49.7500 - 70.7000
VGLT	Vanguard Long-Term Government Bond Index	$70.27	-0.7500	-1.06%	745,040	70.0400 - 70.4900	66.3200 - 93.2600
VGSH	Vanguard Short-Term Government Bond Index	$58.67	-0.0400	-0.07%	2.86 מיליון	58.6000 - 58.6800	58.2600 - 61.5100
VGT	Vanguard Information Technology	$386.39	-3.2800	-0.84%	549,684	383.4900 - 389.1300	313.6600 - 467.0600
VHT	Vanguard Health Care	$247.28	-1.9400	-0.78%	203,597	246.8600 - 248.8700	217.1200 - 268.7200
VICE	AdvisorShares Vice	$28	-0.3551	-1.25%	1,975	27.9661 - 28.2100	24.3000 - 33.9700
VIDI	Vident International Equity	$22.87	-0.1900	-0.82%	29,882	22.7450 - 22.9250	21.0100 - 27.9600
VIG	Vanguard Dividend Appreciation ETF	$158.64	-1.0200	-0.64%	854,849	157.8800 - 159.3000	137.5000 - 172.8700
VIGI	Vanguard International Dividend Appreciation	$71.49	-0.4700	-0.65%	213,633	71.1354 - 71.8368	66.1600 - 93.3600
VIOG	Vanguard S&P Small-Cap 600 Growth	$209.22	-3.0283	-1.43%	18,151	208.2400 - 210.3100	173.7700 - 249.4600