רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VICE	AdvisorShares Vice	$27.82	+0.2384	+0.87%	113	27.8226 - 27.8226	23.9000 - 29.7800
VIDI	Vident International Equity	$24.62	+0.0900	+0.37%	11,503	24.5100 - 24.6900	21.4700 - 25.3400
VIG	Vanguard Dividend Appreciation ETF	$176.59	+1.0900	+0.62%	495,236	175.7600 - 176.9151	149.6700 - 183.5200
VIGI	Vanguard International Dividend Appreciation	$79.23	+0.8300	+1.06%	238,717	78.5900 - 79.2900	68.4500 - 82.9500
VIOG	Vanguard S&P Small-Cap 600 Growth	$108.12	+2.1350	+2.01%	30,177	106.0800 - 108.3780	88.4100 - 112.9400
VIOO	Vanguard S&P Small-Cap 600	$97.2	+1.5600	+1.63%	249,802	95.5200 - 97.5848	80.9000 - 102.0300
VIOV	Vanguard S&P Small-Cap 600 Value	$84.51	+1.4300	+1.72%	39,078	83.0200 - 84.7500	70.6800 - 90.3300
VIRS	Pacer BioThreat Strategy ETF	$34.55	-0.2525	-0.74%	8	34.5513 - 34.5513	27.7800 - 36.2600
VIS	Vanguard Industrials	$237.17	+3.4600	+1.48%	71,839	235.0000 - 237.5800	182.5900 - 244.7200
VIXM	ProShares Trust VIX Mid-Term	$15.62	-0.2800	-1.76%	3.75 מיליון	15.5500 - 15.7600	15.3900 - 27.9600
VIXY	ProShares Trust VIX Short Term	$13.62	-0.5800	-4.08%	3.56 מיליון	13.5600 - 13.9700	5.2100 - 28.9600
VLU	SPDR S&P 1500 Value Tilt	$169.48	+1.3747	+0.82%	11,887	168.3200 - 169.7600	137.5900 - 175.7200
VLUE	iShares Edge MSCI USA Value Factor	$102.8	+0.8550	+0.84%	247,256	102.1407 - 103.1600	85.7100 - 108.5400
VMBS	Vanguard Mortgage-Backed ETF	$44.52	+0.1500	+0.34%	1.19 מיליון	44.3050 - 44.6099	42.0600 - 47.0400
VNLA	Janus Henderson Short Duration Income	$48.4	+0.0500	+0.1%	337,048	48.3200 - 48.4000	47.6000 - 48.6200
VNM	VanEck Vectors Vietnam	$12.01	-0.1700	-1.4%	972,510	11.9100 - 12.0200	11.5100 - 15.6500
VNQ	Vanguard Real Estate	$80.43	+0.7300	+0.92%	5.48 מיליון	79.7200 - 80.7600	70.6100 - 90.0900
VNQI	Vanguard Global ex-US Real Estate	$40.73	+0.4200	+1.04%	193,367	40.3800 - 40.7453	36.5800 - 43.7000
VO	Vanguard Mid-Cap	$238.89	+2.2700	+0.96%	546,348	237.1100 - 239.7800	194.8000 - 250.4100
VOE	Vanguard Mid-Cap Value ETF	$150.18	+0.8400	+0.56%	414,601	149.2500 - 150.5862	123.9200 - 156.2700
VONE	Vanguard Russell 1000	$230.24	+2.8900	+1.27%	41,291	228.0886 - 230.3000	183.2300 - 238.8900
VONG	Vanguard Russell 1000 Growth	$83.42	+1.2700	+1.55%	575,767	82.5100 - 83.5150	61.6700 - 87.7500
VONV	Vanguard Russell 1000 Value	$76.22	+0.6800	+0.9%	424,394	75.6500 - 76.3397	62.9200 - 78.8100
VOO	Vanguard S&P 500 ETF	$464.84	+5.7900	+1.26%	4.26 מיליון	460.6700 - 465.1300	370.9200 - 483.2400
VOOG	Vanguard S&P 500 Growth	$293.54	+4.7500	+1.64%	129,399	290.2000 - 293.9200	227.6400 - 308.8400