WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.56 |
+0.0960 |
+0.2% |
7,353 |
48.2655 - 48.5648 |
41.2600 - 50.3600 |
|
|
$55.67 |
-0.0300 |
-0.05% |
122,219 |
55.4500 - 55.8900 |
47.9600 - 57.8500 |
|
|
$43.53 |
+0.0500 |
+0.11% |
5,083 |
43.3900 - 43.6100 |
38.4400 - 45.3100 |
|
|
$114.15 |
-0.1600 |
-0.14% |
952,808 |
113.7900 - 114.5400 |
99.0300 - 118.0000 |
|
|
$107.1 |
-0.0300 |
-0.03% |
1.74 מיליון |
106.6300 - 107.4950 |
88.7400 - 110.7400 |
|
|
$74.45 |
-0.2500 |
-0.33% |
38,102 |
74.3000 - 74.6200 |
70.3000 - 77.8900 |
|
|
$49.91 |
-0.0500 |
-0.1% |
2.54 מיליון |
49.8800 - 49.9500 |
47.1400 - 51.1500 |
|
|
$224.71 |
+0.0900 |
+0.04% |
5,676 |
223.6500 - 225.0399 |
179.7000 - 233.7900 |
|
|
$250.65 |
+0.0600 |
+0.02% |
2.29 מיליון |
249.3000 - 251.5100 |
200.2000 - 261.0700 |
|
|
$47.85 |
-0.0200 |
-0.04% |
690,344 |
47.8300 - 47.8700 |
46.7000 - 48.1700 |
|
|
$158.24 |
+0.1100 |
+0.07% |
1.82 מיליון |
157.3500 - 158.4000 |
131.4200 - 163.3000 |
|
|
$182.65 |
-0.8700 |
-0.47% |
15,186 |
181.6700 - 184.5300 |
148.1200 - 199.0000 |
|
|
$79.93 |
-0.3600 |
-0.45% |
2.01 מיליון |
79.4400 - 80.4200 |
65.3900 - 85.6500 |
|
|
$133.14 |
-0.4000 |
-0.3% |
39,919 |
132.3001 - 133.5600 |
109.9600 - 140.6900 |
|
|
$331.07 |
-0.0700 |
-0.02% |
792,388 |
329.5133 - 334.0250 |
246.2600 - 348.8800 |
|
|
$49.44 |
+0.0050 |
+0.01% |
916,641 |
49.4101 - 49.4400 |
48.0800 - 49.7100 |
|
|
$52.27 |
+0.1642 |
+0.31% |
11,183 |
52.0100 - 52.3400 |
43.4400 - 54.4900 |
|
|
$231.94 |
-0.2800 |
-0.12% |
164,171 |
230.9517 - 232.8701 |
184.1500 - 241.3800 |
|
|
$41.71 |
+0.1300 |
+0.31% |
5.99 מיליון |
41.5600 - 41.8000 |
37.4600 - 43.1000 |
|
|
$62.35 |
-0.3700 |
-0.59% |
162,568 |
62.2050 - 62.4500 |
57.1800 - 64.5000 |
|
|
$165.9 |
-0.3800 |
-0.23% |
245,018 |
164.9400 - 167.1400 |
131.8000 - 176.2000 |
|
|
$58.97 |
-0.0800 |
-0.14% |
1.9 מיליון |
58.7570 - 59.1600 |
50.9500 - 60.7000 |
|
|
$13.57 |
-0.1400 |
-1.02% |
16.19 מיליון |
13.5500 - 13.9600 |
12.7300 - 43.2100 |
|
|
$13.5 |
-0.0350 |
-0.26% |
85,268 |
13.4950 - 13.6300 |
13.3100 - 23.9100 |
|
|
$117.94 |
+0.2800 |
+0.24% |
708,041 |
117.1000 - 118.0764 |
98.4000 - 121.2900 |
|