רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XME	SPDR Metals & Mining	$59.43	-0.9200	-1.52%	1.56 מיליון	58.7200 - 59.8400	44.1700 - 63.5900
XMHQ	Invesco S&P MidCap Quality	$104.85	+1.3087	+1.26%	111,963	103.6071 - 104.9996	71.7600 - 110.6100
XMLV	Invesco S&P MidCap Low Volatility	$54.96	+0.4200	+0.77%	4,816	54.5700 - 55.0000	47.3500 - 56.5900
XMMO	Invesco S&P MidCap Momentum	$109.49	+1.7719	+1.64%	30,192	108.1500 - 110.0035	72.4900 - 116.5300
XMPT	VanEck Vectors CEF Municipal Income	$20.84	+0.1205	+0.58%	6,119	20.7800 - 20.8400	18.0000 - 21.8500
XMVM	Invesco S&P MidCap Value with Momentum	$51.58	+0.3996	+0.78%	6,381	51.1437 - 51.5800	40.1100 - 54.7300
XNTK	SPDR NYSE Technology	$172.87	+3.3400	+1.97%	2,415	170.4400 - 172.8700	112.3200 - 186.6000
XOMO	YieldMax XOM Option Income Strategy	$18.4	0.0000	0%	5,110	18.3601 - 18.4000	16.5400 - 23.3800
XOP	SPDR Oil & Gas Exploration & Production	$154.72	+0.3200	+0.21%	884,883	152.8000 - 154.8900	115.8900 - 162.4900
XPH	SPDR S&P Pharmaceuticals	$39.91	+0.6100	+1.55%	6,511	39.4400 - 39.9800	34.6700 - 45.6200
XPP	ProShares Ultra FTSE China 50	$13.71	+0.3448	+2.58%	4,750	13.6100 - 13.7061	10.2700 - 22.9800
XRT	SPDR S&P Retail	$72.78	+1.3100	+1.83%	2.44 מיליון	71.8500 - 72.9900	56.2000 - 79.1200
XSD	SPDR S&P Semiconductor	$210.89	+4.2705	+2.07%	7,938	207.4300 - 212.2350	165.0000 - 241.7200
XSHD	Invesco S&P SmallCap High Dividend Low Volatility	$14.78	+0.1300	+0.89%	6,600	14.5600 - 14.7900	13.5800 - 16.7900
XSHQ	Invesco S&P SmallCap Quality	$39.78	+0.5400	+1.38%	3,560	39.2900 - 39.7900	31.7600 - 41.4800
XSLV	Invesco S&P SmallCap Low Volatility	$43	+0.5600	+1.32%	6,045	42.3700 - 43.0000	37.6900 - 44.7200
XSMO	Invesco S&P SmallCap Momentum	$57.91	+0.9300	+1.63%	29,541	57.1300 - 57.9700	43.2100 - 60.7400
XSOE	Emerging Markets ex-State-Owned Enterprises	$28.8	+0.1900	+0.66%	27,388	28.6500 - 28.8300	25.5200 - 29.9800
XSVM	Invesco S&P SmallCap Value with Momentum	$54.9	+0.8401	+1.55%	12,283	54.0000 - 54.9900	41.7900 - 57.2500
XSW	SPDR S&P Software & Services	$147.79	+2.7800	+1.92%	5,015	145.1900 - 148.0000	112.5400 - 157.6200
XT	iShares Exponential Technologies	$55.88	+0.7850	+1.42%	16,931	55.2200 - 56.0031	48.1000 - 61.4700
XTL	SPDR S&P Telecom	$68.71	+0.9515	+1.4%	1,735	67.7400 - 68.8200	64.0900 - 80.8000
XTN	SPDR S&P Transportation	$79.28	+0.1480	+0.19%	1,466	78.3100 - 79.2780	66.7500 - 88.1400
XVV	iShares ESG Screened S&P 500	$38.67	+0.4100	+1.07%	1,419	38.4700 - 38.7150	30.3900 - 40.4200
XXXX	MAX S&P 500 4X Leveraged ETN	$32.93	+1.2300	+3.88%	820,022	32.1200 - 33.1470	24.4600 - 39.7300