WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$120.99 |
+0.4200 |
+0.35% |
1.26 מיליון |
120.6350 - 121.2900 |
98.4000 - 120.5700 |
|
|
$68.8 |
-0.0500 |
-0.07% |
287,347 |
68.6800 - 68.8600 |
59.2000 - 69.0600 |
|
|
$35.51 |
-0.3700 |
-1.03% |
17,371 |
35.5100 - 35.9200 |
19.9500 - 37.0300 |
|
|
$30.65 |
+0.1910 |
+0.63% |
5,001 |
30.5000 - 30.6600 |
25.5500 - 30.5900 |
|
|
$25.48 |
+0.0893 |
+0.35% |
11,805 |
25.3900 - 25.4849 |
20.9300 - 25.3600 |
|
|
$34.65 |
-0.0039 |
-0.01% |
4,795 |
34.6000 - 34.6468 |
27.1800 - 34.7400 |
|
|
$30.48 |
+0.2280 |
+0.75% |
8,924 |
30.1400 - 30.5000 |
23.8400 - 30.2000 |
|
|
$20.17 |
-0.0550 |
-0.27% |
1,609 |
20.1700 - 20.2000 |
18.7100 - 21.1900 |
|
|
$25.64 |
+0.2000 |
+0.79% |
30,268 |
25.4400 - 25.8000 |
16.2900 - 29.3100 |
|
|
$34.82 |
0.0000 |
0% |
141,197 |
34.7501 - 35.1900 |
25.3400 - 37.3400 |
|
|
$59.98 |
+0.0339 |
+0.06% |
9,124 |
59.9100 - 60.0499 |
52.2200 - 60.7800 |
|
|
$5.41 |
+0.1000 |
+1.88% |
807,175 |
5.2700 - 5.4550 |
5.0200 - 7.4400 |
|
|
$19.01 |
-0.1400 |
-0.73% |
452,089 |
19.0000 - 19.4500 |
7.1200 - 19.9700 |
|
|
$6.27 |
+0.0300 |
+0.48% |
246,710 |
6.1300 - 6.2800 |
5.9500 - 23.2200 |
|
|
$43.78 |
-1.1083 |
-2.49% |
17,608 |
43.4101 - 44.4450 |
3.9500 - 45.8700 |
|
|
$56.6 |
+0.0622 |
+0.11% |
2,601 |
56.5973 - 56.7800 |
40.9400 - 58.6900 |
|
|
$18.3 |
-0.1600 |
-0.87% |
431,861 |
18.1200 - 19.6700 |
8.3600 - 22.4800 |
|
|
$23.93 |
-0.0170 |
-0.07% |
472 |
23.9201 - 23.9500 |
23.0700 - 24.0200 |
|
|
$39.98 |
-0.0200 |
-0.05% |
18,960 |
39.9500 - 40.0556 |
37.4800 - 43.4900 |
|
|
$30.43 |
-0.0300 |
-0.1% |
15,606 |
30.3900 - 30.6300 |
25.2100 - 33.0000 |
|
|
$12.1 |
+0.0100 |
+0.08% |
270 |
12.1000 - 12.1000 |
11.5200 - 17.4600 |
|
|
$36.08 |
+0.1800 |
+0.5% |
4,099 |
35.9600 - 36.1300 |
27.9100 - 36.2300 |
|
|
$84.38 |
-0.4400 |
-0.52% |
6,765 |
84.1532 - 84.8200 |
68.9100 - 84.8200 |
|
|
$28.4 |
-0.0364 |
-0.13% |
3,238 |
28.3600 - 28.5000 |
23.4400 - 28.8100 |
|
|
$20.77 |
-0.0100 |
-0.05% |
91,462 |
20.7150 - 20.8600 |
15.7000 - 22.0500 |
|