| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$16.79 |
-0.0734 |
-0.43% |
2,482 |
16.7600 - 16.8700 |
14.5400 - 18.5000 |
||
$72.55 |
+0.0890 |
+0.12% |
10,496 |
72.2050 - 72.5700 |
56.4700 - 75.9900 |
||
$58.5 |
-0.1726 |
-0.29% |
939 |
58.5015 - 59.8400 |
36.0000 - 64.3500 |
||
$29.33 |
-0.0977 |
-0.33% |
35,094 |
29.1907 - 29.3750 |
25.1000 - 30.3000 |
||
$134.64 |
-0.5300 |
-0.39% |
82,377 |
133.5200 - 136.1142 |
108.3200 - 142.7800 |
||
$83.94 |
-0.7500 |
-0.89% |
8.79 מיליון |
83.7000 - 85.4200 |
63.8000 - 103.5200 |
||
$50.06 |
+0.0050 |
+0.01% |
60,803 |
50.0500 - 50.0600 |
49.8300 - 50.3000 |
||
$37.79 |
+0.0300 |
+0.08% |
16,943 |
37.6300 - 37.8400 |
35.5600 - 39.3000 |
||
$30.13 |
0.0000 |
0% |
310,126 |
30.0100 - 30.3100 |
26.1200 - 31.6400 |
||
$91.69 |
-0.7200 |
-0.78% |
57,927 |
90.7750 - 92.3600 |
66.8300 - 100.8100 |
||
$102.63 |
-0.9900 |
-0.96% |
2.59 מיליון |
101.6700 - 104.6800 |
68.1400 - 111.9600 |
||
$83.24 |
+0.0248 |
+0.03% |
11,207 |
83.0163 - 83.6423 |
66.2000 - 99.6800 |
||
$138.56 |
+0.3959 |
+0.29% |
44,498 |
137.1600 - 139.0000 |
105.3700 - 154.7600 |
||
$88.34 |
+0.0600 |
+0.07% |
4.78 מיליון |
87.6600 - 88.4150 |
74.3300 - 93.7200 |
||
$80.84 |
+0.0500 |
+0.06% |
6.2 מיליון |
80.1200 - 81.2300 |
57.4300 - 83.5900 |
||
$96.19 |
+0.0700 |
+0.07% |
10.65 מיליון |
95.0600 - 96.3000 |
76.2500 - 98.9700 |
||
$41.12 |
-0.0100 |
-0.02% |
33.96 מיליון |
40.9100 - 41.1750 |
31.2600 - 42.2200 |
||
$40.77 |
-0.0400 |
-0.1% |
981,583 |
40.6000 - 41.0200 |
31.0700 - 42.5300 |
||
$122.09 |
-0.9800 |
-0.8% |
11.06 מיליון |
121.0650 - 123.1800 |
96.1200 - 126.3900 |
||
$198.03 |
+0.9000 |
+0.46% |
4.58 מיליון |
196.9400 - 199.4050 |
146.4400 - 212.3500 |
||
$75.93 |
+0.5700 |
+0.76% |
15.01 מיליון |
74.4900 - 76.0200 |
65.1800 - 77.8200 |
||
$36.64 |
+0.1200 |
+0.33% |
10.76 מיליון |
36.1500 - 36.7100 |
31.9900 - 40.7500 |
||
$48.11 |
+0.0200 |
+0.04% |
118,215 |
47.8400 - 48.2900 |
39.3100 - 49.9900 |
||
$66.74 |
+0.4000 |
+0.6% |
13.06 מיליון |
65.4100 - 66.9600 |
54.7700 - 69.7700 |
||
$140.86 |
-0.4400 |
-0.31% |
7.38 מיליון |
140.2150 - 141.1500 |
122.5900 - 148.2700 |
||
 |
 |
62 | 63 | 64 | 65 | 66 | 67 | 68 | 69 | 70 | 71 | 72 | 73 | 74 | 75 |  |
 |