|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.47 |
-0.5000 |
-2.64% |
214,031 |
18.4100 - 18.9000 |
15.7000 - 22.0500 |
|
|
$36.83 |
-0.0800 |
-0.22% |
16,484 |
36.6900 - 36.8900 |
33.4700 - 37.6300 |
|
|
$16.52 |
+0.0346 |
+0.21% |
515 |
16.4900 - 16.5209 |
14.5400 - 18.5000 |
|
|
$71.27 |
+0.3800 |
+0.54% |
37,833 |
71.0000 - 71.4300 |
56.4700 - 75.9900 |
|
|
$56.18 |
-2.4293 |
-4.14% |
2,747 |
56.1100 - 57.6800 |
35.7400 - 64.3500 |
|
|
$28.85 |
0.0000 |
0% |
19,575 |
28.7800 - 28.9650 |
25.1000 - 30.3000 |
|
|
$132.23 |
+0.1300 |
+0.1% |
55,728 |
131.8300 - 132.9800 |
108.3200 - 142.7800 |
|
|
$82.83 |
-0.6500 |
-0.78% |
13.78 מיליון |
81.2600 - 84.3800 |
63.8000 - 103.5200 |
|
|
$50.04 |
+0.0050 |
+0.01% |
68,814 |
50.0300 - 50.0400 |
49.8300 - 50.3000 |
|
|
$37.45 |
+0.0500 |
+0.13% |
32,294 |
37.4040 - 37.5300 |
35.5600 - 39.3000 |
|
|
$29.7 |
-0.2100 |
-0.7% |
134,959 |
29.6650 - 29.9100 |
26.1200 - 31.6400 |
|
|
$90.53 |
+0.9800 |
+1.09% |
98,033 |
88.7100 - 90.8700 |
66.8300 - 100.8100 |
|
|
$100.16 |
-0.5400 |
-0.54% |
2.98 מיליון |
99.5800 - 101.5700 |
67.4600 - 111.9600 |
|
|
$81.26 |
-0.2020 |
-0.25% |
31,319 |
80.8470 - 82.0100 |
66.2000 - 99.6800 |
|
|
$87.17 |
+0.8071 |
+0.94% |
38,873 |
86.1300 - 87.2200 |
77.7600 - 95.7800 |
|
|
$132.61 |
-2.3316 |
-1.72% |
1,200 |
132.6125 - 134.6600 |
105.3700 - 154.7600 |
|
|
$88.96 |
-0.0700 |
-0.08% |
5.05 מיליון |
88.6300 - 89.6350 |
74.3300 - 93.7200 |
|
|
$79.47 |
-0.8800 |
-1.1% |
6.85 מיליון |
78.8900 - 80.2000 |
56.0700 - 83.5900 |
|
|
$94.97 |
+1.1300 |
+1.2% |
17.73 מיליון |
93.8800 - 95.6100 |
76.2500 - 98.9700 |
|
|
$40.38 |
+0.5500 |
+1.38% |
55.51 מיליון |
39.9700 - 40.4550 |
31.2600 - 42.2200 |
|
|
$39.84 |
-0.7000 |
-1.73% |
1.84 מיליון |
39.7499 - 40.4900 |
30.8100 - 42.5300 |
|
|
$120.47 |
-0.2200 |
-0.18% |
10.83 מיליון |
120.1700 - 121.6200 |
96.1200 - 126.3900 |
|
|
$192.53 |
-4.0500 |
-2.06% |
10.94 מיליון |
192.0400 - 196.4700 |
143.9200 - 212.3500 |
|
|
$74.44 |
+0.7200 |
+0.98% |
15.84 מיליון |
73.5600 - 74.4800 |
65.1800 - 77.8200 |
|
|
$35.88 |
+0.1400 |
+0.39% |
10.63 מיליון |
35.7400 - 36.0500 |
31.9900 - 40.7500 |