WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$109.72 |
-0.4600 |
-0.42% |
145,924 |
108.7209 - 111.3686 |
72.4900 - 116.5300 |
|
|
$20.85 |
+0.0178 |
+0.09% |
26,872 |
20.8100 - 20.8900 |
18.0000 - 21.8500 |
|
|
$51.62 |
-0.0863 |
-0.17% |
7,660 |
51.3136 - 51.7900 |
40.1100 - 54.7300 |
|
|
$173.79 |
+0.6859 |
+0.4% |
15,164 |
172.4000 - 175.7000 |
112.9000 - 186.6000 |
|
|
$18.54 |
+0.0300 |
+0.16% |
29,748 |
18.3300 - 18.5400 |
16.5400 - 23.3800 |
|
|
$156.21 |
+0.7300 |
+0.47% |
2.49 מיליון |
154.1200 - 156.3500 |
115.8900 - 162.4900 |
|
|
$39.5 |
-0.2900 |
-0.73% |
10,089 |
39.3401 - 39.7400 |
34.6700 - 45.6200 |
|
|
$25.32 |
-0.0100 |
-0.04% |
1,839 |
25.2700 - 25.4500 |
17.4300 - 26.8800 |
|
|
$14.35 |
+0.5600 |
+4.06% |
22,729 |
14.1200 - 14.3600 |
10.2700 - 22.9800 |
|
|
$48.87 |
+0.1575 |
+0.32% |
162 |
48.8653 - 48.8653 |
43.5600 - 50.0100 |
|
|
$72.52 |
-0.5200 |
-0.71% |
5.5 מיליון |
72.2900 - 72.9700 |
56.2000 - 79.1200 |
|
|
$215.54 |
+4.8400 |
+2.3% |
65,863 |
213.6200 - 218.0431 |
165.0000 - 241.7200 |
|
|
$14.78 |
-0.0867 |
-0.58% |
10,261 |
14.7001 - 14.7800 |
13.5800 - 16.7900 |
|
|
$39.93 |
-0.0500 |
-0.13% |
12,216 |
39.7406 - 40.1200 |
31.7600 - 41.4800 |
|
|
$42.94 |
-0.1100 |
-0.26% |
13,389 |
42.7301 - 42.9951 |
37.6900 - 44.7200 |
|
|
$58.24 |
-0.1700 |
-0.29% |
60,771 |
57.9300 - 58.7500 |
43.2100 - 60.7400 |
|
|
$28.97 |
+0.1000 |
+0.35% |
491,009 |
28.8650 - 29.1000 |
25.5200 - 29.9800 |
|
|
$55.03 |
-0.3000 |
-0.54% |
39,744 |
54.6300 - 55.2200 |
41.7900 - 57.2500 |
|
|
$148.01 |
+0.2100 |
+0.14% |
3,370 |
148.0100 - 148.2667 |
112.5400 - 157.6200 |
|
|
$56.04 |
+0.1100 |
+0.2% |
73,777 |
55.7850 - 56.5750 |
48.1000 - 61.4700 |
|
|
$68.66 |
-0.2179 |
-0.32% |
2,041 |
68.3900 - 68.9100 |
64.0900 - 80.8000 |
|
|
$77.89 |
-1.5460 |
-1.95% |
14,573 |
77.2484 - 78.9500 |
66.7500 - 88.1400 |
|
|
$38.8 |
+0.0154 |
+0.04% |
7,486 |
38.5820 - 38.9000 |
30.3900 - 40.4200 |
|
|
$33.12 |
-0.0900 |
-0.27% |
1.96 מיליון |
32.5301 - 33.6500 |
24.4600 - 39.7300 |
|
|
$39.94 |
+0.0800 |
+0.2% |
380,042 |
39.8202 - 39.9500 |
37.4900 - 41.5400 |
|