WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.64 |
-0.0295 |
-0.17% |
1 |
17.6100 - 17.6600 |
17.1700 - 18.2900 |
|
|
$77.65 |
-0.8141 |
-1.04% |
2,007 |
77.6500 - 77.9400 |
64.6200 - 81.5800 |
|
|
$63.28 |
-0.3270 |
-0.51% |
2,480 |
62.8700 - 63.2805 |
55.7800 - 66.1900 |
|
|
$54.85 |
-0.2832 |
-0.51% |
22,024 |
54.2200 - 54.8468 |
44.3700 - 55.9700 |
|
|
$32.75 |
-0.2900 |
-0.88% |
56,558 |
32.0400 - 32.7500 |
25.1100 - 36.9700 |
|
|
$13.76 |
+0.1095 |
+0.8% |
35,473 |
13.6300 - 13.7700 |
11.3000 - 21.6800 |
|
|
$34.33 |
-0.3700 |
-1.07% |
4,971 |
34.2549 - 34.3700 |
28.2100 - 36.7400 |
|
|
$17.76 |
+0.0300 |
+0.17% |
5,453 |
17.5300 - 17.7600 |
14.7700 - 21.6700 |
|
|
$54.03 |
-0.5500 |
-1.01% |
206,459 |
53.5300 - 54.0300 |
38.4100 - 59.3300 |
|
|
$41.84 |
-0.2500 |
-0.59% |
1,171 |
41.8132 - 41.8555 |
35.9900 - 43.4500 |
|
|
$30.03 |
-0.3900 |
-1.28% |
558 |
30.0300 - 30.0300 |
28.1700 - 32.1700 |
|
|
$9.4 |
-0.3100 |
-3.19% |
5,912 |
9.2600 - 9.4100 |
6.0100 - 12.6600 |
|
|
$25.1 |
0.0000 |
0% |
97,979 |
25.1000 - 25.1100 |
25.0100 - 25.2500 |
|
|
$40.92 |
-0.3592 |
-0.87% |
484 |
40.3700 - 40.9208 |
29.9400 - 42.1000 |
|
|
$20.29 |
-0.3000 |
-1.46% |
58,954 |
20.1000 - 20.2951 |
16.0000 - 23.6700 |
|
|
$26.79 |
-0.0051 |
-0.02% |
64,326 |
26.7800 - 26.8100 |
25.0300 - 26.8900 |
|
|
$49.66 |
+0.1050 |
+0.21% |
8,799 |
49.5100 - 49.6550 |
45.2600 - 53.0000 |
|
|
$56.69 |
-0.2050 |
-0.36% |
46,581 |
56.6750 - 56.7200 |
53.9200 - 58.0900 |
|
|
$5.02 |
-0.1600 |
-3.09% |
5,634 |
5.0200 - 5.1400 |
3.3800 - 6.4000 |
|
|
$13.91 |
-0.3240 |
-2.28% |
4,073 |
13.7700 - 14.2600 |
9.2200 - 17.9600 |
|
|
$57.38 |
-1.0662 |
-1.82% |
4,966 |
57.0400 - 57.7500 |
56.5200 - 89.3400 |
|
|
$22.4 |
+0.0294 |
+0.13% |
1,426 |
22.3400 - 22.4300 |
19.6500 - 31.0000 |
|
|
$25.94 |
+0.0900 |
+0.35% |
75,586 |
25.8600 - 25.9500 |
23.0300 - 32.4000 |
|
|
$29.26 |
+0.0200 |
+0.07% |
5,318 |
29.2200 - 29.2700 |
27.5600 - 31.6200 |
|
|
$20.54 |
+0.0300 |
+0.15% |
5,655 |
20.4800 - 20.5500 |
18.8600 - 22.2000 |
|