WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.25 |
+0.1103 |
+0.65% |
2,224 |
16.9350 - 17.2488 |
13.1200 - 19.5700 |
|
|
$33.54 |
-0.7900 |
-2.3% |
7,407 |
33.5100 - 33.9600 |
18.4000 - 39.8400 |
|
|
$15.88 |
-0.1160 |
-0.72% |
60 |
15.8767 - 15.8767 |
11.1600 - 16.4200 |
|
|
$16.17 |
-0.2900 |
-1.76% |
92,661 |
16.0750 - 16.3250 |
11.7400 - 16.9100 |
|
|
$37.87 |
+0.1570 |
+0.41% |
1,576 |
37.5220 - 38.0800 |
19.0000 - 42.0000 |
|
|
$42.21 |
-0.0600 |
-0.14% |
703,114 |
41.7100 - 42.9600 |
20.8700 - 46.6900 |
|
|
$30.88 |
-0.4301 |
-1.37% |
3,736 |
30.7499 - 31.2100 |
19.7000 - 31.3100 |
|
|
$41.54 |
-0.4586 |
-1.09% |
1,497 |
41.5410 - 41.7700 |
26.1500 - 42.9000 |
|
|
$31.58 |
-0.4809 |
-1.5% |
2,489 |
31.5814 - 31.7518 |
21.7600 - 32.9100 |
|
|
$94 |
+2.1942 |
+2.39% |
27,608 |
91.9100 - 94.4300 |
47.9500 - 104.2300 |
|
|
$27.04 |
-0.0600 |
-0.22% |
2.15 מיליון |
26.6400 - 27.4980 |
12.3600 - 30.4200 |
|
|
$30.15 |
-0.3902 |
-1.27% |
1,585 |
30.1463 - 30.3420 |
16.2300 - 30.8500 |
|
|
$105.69 |
0.0000 |
0% |
5,852 |
105.6700 - 105.6900 |
105.6200 - 109.2600 |
|
|
$49.32 |
-0.8260 |
-1.65% |
3,370 |
49.3150 - 49.8100 |
33.0900 - 50.7200 |
|
|
$61.89 |
+0.0850 |
+0.14% |
91,679 |
61.6901 - 61.9014 |
53.0000 - 63.2300 |
|
|
$47.71 |
-0.4769 |
-0.99% |
2,773 |
47.6300 - 47.8050 |
28.0000 - 53.3200 |
|
|
$30.12 |
-0.6200 |
-2.02% |
142,819 |
29.8600 - 31.1000 |
6.4800 - 40.6500 |
|
|
$49.25 |
-0.6900 |
-1.38% |
15,133 |
49.1300 - 49.4712 |
25.9500 - 58.7600 |
|
|
$43.7 |
-0.5450 |
-1.23% |
68,293 |
43.5500 - 44.0500 |
25.8500 - 49.4200 |
|
|
$27.95 |
-0.3900 |
-1.38% |
81,855 |
27.8300 - 28.2000 |
21.0600 - 28.6500 |
|
|
$25.56 |
-0.3500 |
-1.35% |
17,445 |
25.5100 - 25.8300 |
17.1400 - 26.3000 |
|
|
$36.98 |
-1.4700 |
-3.82% |
924,909 |
36.6515 - 38.1000 |
9.6200 - 41.0500 |
|
|
$17.22 |
-0.0450 |
-0.26% |
485,530 |
17.0100 - 17.2300 |
11.5200 - 17.5000 |
|
|
$113.13 |
+1.0500 |
+0.94% |
39,098 |
112.3901 - 113.2700 |
92.4400 - 118.0000 |
|
|
$36.65 |
-0.6325 |
-1.7% |
9,445 |
36.5600 - 37.3311 |
26.4000 - 39.5000 |
|