WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.88 |
+0.0100 |
+0.03% |
12,431 |
29.7900 - 30.0138 |
28.1700 - 32.1700 |
|
|
$9.31 |
-0.1000 |
-1.06% |
9,951 |
9.3100 - 9.6299 |
6.0100 - 12.6600 |
|
|
$25.09 |
0.0000 |
0% |
245,572 |
25.0800 - 25.1000 |
25.0100 - 25.2500 |
|
|
$40.69 |
0.0000 |
0% |
1,384 |
40.6927 - 40.7800 |
29.8500 - 42.1000 |
|
|
$20.18 |
-0.0300 |
-0.15% |
62,473 |
20.1550 - 20.4450 |
16.0000 - 23.6700 |
|
|
$26.78 |
+0.0300 |
+0.11% |
120,488 |
26.6800 - 26.7900 |
25.0300 - 26.8900 |
|
|
$49.35 |
-0.0500 |
-0.1% |
11,466 |
49.2650 - 49.4800 |
45.2600 - 53.0000 |
|
|
$56.85 |
-0.0800 |
-0.14% |
157,968 |
56.7900 - 56.9000 |
53.9200 - 58.0900 |
|
|
$5.2 |
-0.1100 |
-2.07% |
9,607 |
5.1823 - 5.3500 |
3.3800 - 6.4000 |
|
|
$14.36 |
-0.2100 |
-1.44% |
1,766 |
14.3600 - 14.6300 |
9.2200 - 17.9600 |
|
|
$57.25 |
-0.3700 |
-0.64% |
12,642 |
57.0455 - 58.0000 |
57.0500 - 89.3400 |
|
|
$22.71 |
-0.0881 |
-0.39% |
1,187 |
22.5900 - 22.7800 |
19.6500 - 31.2300 |
|
|
$26.35 |
-0.0100 |
-0.04% |
155,953 |
26.3400 - 26.4300 |
23.0300 - 32.4000 |
|
|
$29.31 |
-0.0200 |
-0.07% |
160,715 |
29.3100 - 29.4290 |
27.5600 - 31.6200 |
|
|
$20.4 |
-0.0400 |
-0.2% |
4,081 |
20.3850 - 20.4499 |
18.8600 - 22.2000 |
|
|
$49.94 |
+2.0400 |
+4.26% |
1.8 מיליון |
47.6400 - 54.2800 |
5.3700 - 87.3700 |
|
|
$23.38 |
+0.4700 |
+2.05% |
578,863 |
22.8900 - 24.3600 |
17.6300 - 30.1800 |
|
|
$46.21 |
+0.8250 |
+1.82% |
1.01 מיליון |
45.7000 - 46.5700 |
31.6500 - 47.2500 |
|
|
$19.48 |
-0.1900 |
-0.97% |
32,345 |
19.4100 - 19.5950 |
18.7200 - 27.2100 |
|
|
$93.31 |
-0.1500 |
-0.16% |
47,245 |
93.2100 - 93.5200 |
88.5600 - 97.8900 |
|
|
$54.84 |
-0.1400 |
-0.25% |
1.9 מיליון |
54.6300 - 55.3300 |
44.1900 - 58.4800 |
|
|
$27.78 |
+0.5900 |
+2.17% |
320,499 |
27.4334 - 27.8700 |
21.8800 - 27.8700 |
|
|
$30.94 |
+0.1900 |
+0.62% |
491,545 |
30.7600 - 31.0350 |
27.6800 - 44.0500 |
|
|
$37.08 |
-0.4094 |
-1.09% |
11,645 |
36.9800 - 37.5400 |
28.9200 - 40.4100 |
|
|
$170.8 |
-0.2622 |
-0.15% |
3,000 |
170.7997 - 172.2440 |
143.4900 - 180.2000 |
|