WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.12 |
0.0000 |
0% |
84,623 |
18.0600 - 18.2000 |
16.5900 - 21.3900 |
|
|
$26 |
+0.1285 |
+0.5% |
2,231 |
25.6500 - 25.9981 |
22.4100 - 26.5500 |
|
|
$29.43 |
+1.4300 |
+5.11% |
27,529 |
28.2400 - 29.4700 |
27.3000 - 50.6800 |
|
|
$42.21 |
+0.1372 |
+0.33% |
4,291 |
41.8100 - 42.2064 |
32.3300 - 43.0000 |
|
|
$53.63 |
+1.0900 |
+2.07% |
25,536 |
52.7600 - 53.6300 |
44.3600 - 53.6300 |
|
|
$21.13 |
+0.0924 |
+0.44% |
2,099 |
21.0500 - 21.1300 |
19.4800 - 22.6500 |
|
|
$36.46 |
-0.1346 |
-0.38% |
330 |
36.4573 - 36.4573 |
31.1300 - 39.7400 |
|
|
$117.6 |
+1.6100 |
+1.39% |
9,932 |
116.8800 - 117.6200 |
95.9000 - 117.6200 |
|
|
$25.58 |
+0.6500 |
+2.61% |
9,942 |
25.1100 - 25.5800 |
21.1000 - 26.7700 |
|
|
$22.31 |
+0.0497 |
+0.22% |
1,390 |
22.2300 - 22.3126 |
20.9900 - 22.6700 |
|
|
$82.95 |
-0.4900 |
-0.59% |
538,922 |
82.3000 - 85.0000 |
45.5000 - 85.0000 |
|
|
$28.55 |
+0.6500 |
+2.33% |
1.21 מיליון |
27.8100 - 28.5700 |
21.9700 - 38.9700 |
|
|
$50.11 |
+0.0800 |
+0.16% |
11.45 מיליון |
49.4500 - 50.8850 |
33.7600 - 54.5200 |
|
|
$14.92 |
+0.1200 |
+0.81% |
35,663 |
14.7300 - 14.9200 |
12.6400 - 15.6700 |
|
|
$30.24 |
-0.2200 |
-0.72% |
690,434 |
30.0150 - 30.9900 |
16.9300 - 30.9900 |
|
|
$54.71 |
+0.6300 |
+1.16% |
163,507 |
53.7700 - 54.7100 |
44.6700 - 59.8400 |
|
|
$20.98 |
+0.0790 |
+0.38% |
4,437 |
20.7968 - 21.2400 |
15.1500 - 21.7500 |
|
|
$22.58 |
+0.4200 |
+1.9% |
24,497 |
22.1750 - 22.6725 |
17.4400 - 24.9300 |
|
|
$18.27 |
+0.1796 |
+0.99% |
3,875 |
18.1000 - 18.2700 |
14.5900 - 18.8500 |
|
|
$79.91 |
+0.2900 |
+0.36% |
40,423 |
78.0600 - 82.5000 |
40.0000 - 100.0000 |
|
|
$37.44 |
-0.4600 |
-1.21% |
2.19 מיליון |
37.0300 - 38.2700 |
26.2500 - 56.9800 |
|
|
$12.78 |
+0.3900 |
+3.15% |
4.8 מיליון |
12.3000 - 12.9800 |
7.1700 - 44.5100 |
|
|
$21.56 |
+0.0244 |
+0.11% |
49 |
21.5610 - 21.5610 |
20.1700 - 21.6600 |
|
|
$31.2 |
+0.1000 |
+0.32% |
43,293 |
31.0200 - 31.2000 |
27.3200 - 33.7400 |
|
|
$15.45 |
-0.0800 |
-0.52% |
370 |
15.4300 - 15.4500 |
10.4800 - 15.7500 |
|