רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PFLD	AAM Low Duration Preferred and Income Securities	$24.64	-0.0453	-0.18%	36,093	24.3500 - 24.6910	16.2500 - 24.8400
SPDV	AAM S&P 500 High Dividend Value	$24.57	+0.2107	+0.87%	1,794	24.4900 - 24.5672	15.2100 - 24.9500
DMDV	AAM S&P Developed Markets High Dividend Value	$22	+0.4631	+2.15%	55	22.0031 - 22.0031	14.1900 - 22.2300
BCD	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free	$24.33	+0.0100	+0.04%	5,729	24.3000 - 24.3700	18.7100 - 24.7200
BCI	Aberdeen Standard Bloomberg All Commodity Strategy	$20.96	-0.0400	-0.19%	111,192	20.7950 - 21.0500	16.3600 - 22.9900
SGOL	Aberdeen Standard Gold ETF Trust	$17.58	+0.1300	+0.74%	3.24 מיליון	17.4400 - 17.6000	13.9300 - 19.9100
PALL	Aberdeen Standard Physical Palladium Shares	$223.92	-1.6000	-0.71%	17,546	223.9200 - 227.6766	137.5100 - 273.1600
PPLT	Aberdeen Standard Physical Palladium Shares	$95.02	+0.9400	+1%	418,971	94.3300 - 95.4699	55.0000 - 96.9300
GLTR	Aberdeen Standard Physical Precious Metals Basket Shares	$93.99	+0.4000	+0.43%	30,161	93.2437 - 94.3800	64.6600 - 105.1300
SIVR	Aberdeen Standard Physical Silver Shares	$23.22	+0.0300	+0.13%	506,287	22.8600 - 23.2600	11.3000 - 28.4400
ABEQ	Absolute Core Strategy	$25.08	-0.3346	-1.32%	6,442	24.9750 - 25.5200	18.0100 - 25.5200
AADR	AdvisorShares Dorsey Wright ADR	$58.44	-0.2900	-0.49%	8,669	57.9500 - 58.6800	33.7500 - 60.4000
DWEQ	AdvisorShares Dorsey Wright Alpha Equal Weight	$26.62	-0.3505	-1.3%	6,411	26.5700 - 26.7500	18.2400 - 27.4900
DWMC	AdvisorShares Dorsey Wright Micro-Cap	$25.8	-0.2700	-1.04%	1,018	25.7900 - 25.8581	13.0300 - 26.0700
DWSH	AdvisorShares Dorsey Wright Short	$12.04	-0.2700	-2.19%	27,089	12.0000 - 12.3600	11.8200 - 45.9200
DBLV	AdvisorShares DoubleLine Value Equity	$80.13	+0.2234	+0.28%	200	79.8750 - 80.1264	48.3000 - 80.2300
DWAW	AdvisorShares DWA FSM All Cap World	$34.55	-0.2223	-0.64%	17,864	34.4300 - 34.6000	18.9600 - 35.2800
CWS	AdvisorShares Focused Equity	$41.74	-0.1891	-0.45%	307	41.7000 - 41.7382	25.7200 - 43.0600
FWDB	AdvisorShares FolioBeyond Smart Core Bond	$26.09	-0.0400	-0.15%	3,489	26.0500 - 26.0902	23.1800 - 27.2900
MINC	AdvisorShares Newfleet Multi-Sector Income	$48.88	+0.0850	+0.17%	1,481	48.8400 - 48.9000	42.7300 - 49.1200
YOLO	AdvisorShares Pure Cannabis	$16.69	+0.3000	+1.83%	307,200	16.3100 - 16.7500	5.6500 - 17.2100
MSOS	AdvisorShares Pure US Cannabis	$33.78	+0.2900	+0.87%	222,310	33.0200 - 33.9840	24.3000 - 34.4000
HDGE	AdvisorShares Ranger Equity Bear	$3.31	+0.0200	+0.61%	690,318	3.2900 - 3.3497	3.2700 - 7.9500
HOLD	AdvisorShares Sage Core Reserves	$98.75	-0.0200	-0.02%	35	98.7500 - 98.7500	93.5200 - 100.3500
VEGA	AdvisorShares STAR Global Buy-Write	$36.23	+1.2300	+3.43%	44	36.2300 - 36.2300	25.2700 - 37.0700