רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PFLD	AAM Low Duration Preferred and Income Securities	$24.71	+0.0300	+0.12%	51,106	24.6571 - 24.7193	16.2500 - 25.2800
SPDV	AAM S&P 500 High Dividend Value	$27.37	-0.2440	-0.88%	13,503	27.1300 - 27.6900	15.2100 - 28.2900
DMDV	AAM S&P Developed Markets High Dividend Value	$23.18	+0.0349	+0.15%	39	23.1757 - 23.1757	14.1900 - 24.4600
EEMD	AAM S&P Emerging Markets High Dividend Value	$22.18	-0.2298	-1.03%	1,104	22.1150 - 22.2000	13.7600 - 22.9400
BCD	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free	$27.43	-0.4584	-1.64%	23,394	27.3717 - 27.7700	18.7100 - 28.1900
BCI	Aberdeen Standard Bloomberg All Commodity Strategy	$23.79	-0.3900	-1.61%	245,133	23.7500 - 24.0500	16.3600 - 24.5400
SGOL	Aberdeen Standard Gold ETF Trust	$16.6	-0.4100	-2.41%	3.62 מיליון	16.5000 - 16.9250	13.9300 - 19.9100
PPLT	Aberdeen Standard Physical Palladium Shares	$111.23	-3.3500	-2.92%	343,199	109.2000 - 112.6399	55.0000 - 122.4800
PALL	Aberdeen Standard Physical Palladium Shares	$217.01	-9.3351	-4.12%	54,833	216.0000 - 220.7900	137.5100 - 243.0000
GLTR	Aberdeen Standard Physical Precious Metals Basket Shares	$93.69	-2.7400	-2.84%	106,323	93.0001 - 95.3200	64.6600 - 105.1300
SIVR	Aberdeen Standard Physical Silver Shares	$25.65	-0.7800	-2.95%	1.47 מיליון	25.2500 - 26.0100	11.3000 - 29.0600
ABEQ	Absolute Core Strategy	$25.36	-0.2700	-1.05%	10,537	25.3500 - 25.5000	18.0100 - 27.3300
AADR	AdvisorShares Dorsey Wright ADR	$62.71	-0.4852	-0.77%	16,317	62.0500 - 63.2000	33.7500 - 67.2400
DWEQ	AdvisorShares Dorsey Wright Alpha Equal Weight	$28.02	+0.4700	+1.71%	4,995	27.5800 - 28.1500	18.2400 - 30.1000
DWMC	AdvisorShares Dorsey Wright Micro-Cap	$35.39	+0.0600	+0.17%	18,809	34.8400 - 35.5600	13.0300 - 41.6100
DWSH	AdvisorShares Dorsey Wright Short	$9.97	+0.1200	+1.22%	29,188	9.8279 - 10.0000	9.5400 - 45.9200
DBLV	AdvisorShares DoubleLine Value Equity	$84.71	-0.3892	-0.45%	757	84.7074 - 85.3300	48.3000 - 87.6800
DWAW	AdvisorShares DWA FSM All Cap World	$38.32	+0.3549	+0.93%	11,934	37.7200 - 38.6500	18.9600 - 41.8800
CWS	AdvisorShares Focused Equity	$42.7	+0.0361	+0.08%	1,873	42.7048 - 42.9700	25.7200 - 44.8900
MINC	AdvisorShares Newfleet Multi-Sector Income	$48.81	-0.1182	-0.24%	2,433	48.7200 - 48.9000	42.7300 - 52.4200
YOLO	AdvisorShares Pure Cannabis	$25.09	+0.0500	+0.2%	402,566	24.5100 - 25.7825	5.6500 - 31.8700
MSOS	AdvisorShares Pure US Cannabis	$47.89	-0.4400	-0.91%	1.38 מיליון	46.3500 - 48.7988	24.3000 - 55.9100
HDGE	AdvisorShares Ranger Equity Bear	$25.96	+0.1400	+0.54%	238,946	25.5100 - 26.1799	2.5800 - 26.1800
HOLD	AdvisorShares Sage Core Reserves	$98.74	+0.0100	+0.01%	6	98.7400 - 98.7400	93.5200 - 100.3500
VEGA	AdvisorShares STAR Global Buy-Write	$37	-0.6491	-1.71%	14	36.9986 - 36.9986	25.2700 - 38.0900