רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ZIVB	-1x Short VIX Mid-Term Futures Strategy	$21.58	-0.0825	-0.38%	6,891	21.3350 - 21.7500	14.1300 - 24.6000
SVIX	1x Short VIX Futures	$35.16	-0.9050	-2.51%	1.59 מיליון	34.6101 - 36.7000	16.6800 - 43.3800
PFLD	AAM Low Duration Preferred and Income Securities	$20.71	+0.0400	+0.19%	145,462	20.6100 - 20.7800	19.6900 - 21.9700
SPDV	AAM S&P 500 High Dividend Value	$29.71	+0.2442	+0.83%	984	29.6700 - 29.7799	25.3100 - 31.5000
DMDV	AAM S&P Developed Markets High Dividend Value	$21.94	+0.0990	+0.45%	215	21.9300 - 21.9354	19.7900 - 23.3000
EEMD	AAM S&P Emerging Markets High Dividend Value	$18.02	+0.0476	+0.27%	1,195	18.0000 - 18.0181	17.0000 - 19.9200
BCD	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free	$32.75	+0.2850	+0.88%	16,379	32.5600 - 32.7799	29.7100 - 34.1100
BCI	Aberdeen Standard Bloomberg All Commodity Strategy	$20.52	+0.1700	+0.84%	130,622	20.4200 - 20.5900	18.8400 - 21.7100
SGOL	Aberdeen Standard Gold ETF Trust	$22.83	+0.0800	+0.35%	3.99 מיליון	22.7276 - 22.9600	17.3500 - 23.2400
PALL	Aberdeen Standard Physical Palladium Shares	$94.25	-0.1700	-0.18%	50,874	92.6568 - 94.6499	78.5000 - 149.5500
PPLT	Aberdeen Standard Physical Platinum Shares	$85.89	-0.6900	-0.8%	172,403	85.2900 - 86.0700	77.6800 - 103.1800
GLTR	Aberdeen Standard Physical Precious Metals Basket Shares	$104.06	+0.4300	+0.41%	56,673	103.3500 - 104.7050	80.9900 - 106.4700
SIVR	Aberdeen Standard Physical Silver Shares	$27.44	+0.3900	+1.44%	2.01 מיליון	27.1100 - 27.5400	19.8300 - 28.5000
BCIM	abrdn Bloomberg Industrial Metals Strategy	$24.43	+0.5250	+2.2%	31,461	24.3200 - 24.5500	20.1400 - 24.5500
ABEQ	Absolute Core Strategy	$29.67	+0.1863	+0.63%	4,675	29.5400 - 29.6670	26.7200 - 30.4500
AADR	AdvisorShares Dorsey Wright ADR	$59.36	-0.4800	-0.8%	49	59.3600 - 59.3600	45.6200 - 63.1800
DWSH	AdvisorShares Dorsey Wright Short	$7.5	-0.0831	-1.1%	34,309	7.4800 - 7.5400	6.9200 - 10.1200
DWAW	AdvisorShares DWA FSM All Cap World	$34.41	-0.8713	-2.47%	1,179	34.4100 - 34.8000	28.7500 - 37.5000
CWS	AdvisorShares Focused Equity	$59.95	+0.2100	+0.35%	11,737	59.7830 - 60.1050	48.5000 - 63.8100
GK	AdvisorShares Gerber Kawasaki	$18.98	-0.4586	-2.36%	3,491	18.9846 - 19.3000	15.3300 - 21.0100
BEDZ	AdvisorShares Hotel	$28.11	+0.0636	+0.23%	1,108	28.1102 - 28.2601	22.6800 - 30.1200
SURE	AdvisorShares Insider Advantage	$109.64	+0.3028	+0.27%	101	109.6396 - 109.6396	85.9600 - 116.9200
MSOX	AdvisorShares MSOS 2x Daily	$4.64	-0.5100	-9.9%	2.15 מיליון	4.5600 - 5.1500	2.0200 - 8.1100
PSIL	AdvisorShares Psychedelics	$1.24	-0.0400	-3.13%	91,700	1.2000 - 1.2800	1.2000 - 2.2500
YOLO	AdvisorShares Pure Cannabis	$3.79	-0.0300	-0.79%	33,878	3.7300 - 3.8400	2.3600 - 4.6000