|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.58 |
-0.0825 |
-0.38% |
6,891 |
21.3350 - 21.7500 |
14.1300 - 24.6000 |
|
|
$35.16 |
-0.9050 |
-2.51% |
1.59 מיליון |
34.6101 - 36.7000 |
16.6800 - 43.3800 |
|
|
$20.71 |
+0.0400 |
+0.19% |
145,462 |
20.6100 - 20.7800 |
19.6900 - 21.9700 |
|
|
$29.71 |
+0.2442 |
+0.83% |
984 |
29.6700 - 29.7799 |
25.3100 - 31.5000 |
|
|
$21.94 |
+0.0990 |
+0.45% |
215 |
21.9300 - 21.9354 |
19.7900 - 23.3000 |
|
|
$18.02 |
+0.0476 |
+0.27% |
1,195 |
18.0000 - 18.0181 |
17.0000 - 19.9200 |
|
|
$32.75 |
+0.2850 |
+0.88% |
16,379 |
32.5600 - 32.7799 |
29.7100 - 34.1100 |
|
|
$20.52 |
+0.1700 |
+0.84% |
130,622 |
20.4200 - 20.5900 |
18.8400 - 21.7100 |
|
|
$22.83 |
+0.0800 |
+0.35% |
3.99 מיליון |
22.7276 - 22.9600 |
17.3500 - 23.2400 |
|
|
$94.25 |
-0.1700 |
-0.18% |
50,874 |
92.6568 - 94.6499 |
78.5000 - 149.5500 |
|
|
$85.89 |
-0.6900 |
-0.8% |
172,403 |
85.2900 - 86.0700 |
77.6800 - 103.1800 |
|
|
$104.06 |
+0.4300 |
+0.41% |
56,673 |
103.3500 - 104.7050 |
80.9900 - 106.4700 |
|
|
$27.44 |
+0.3900 |
+1.44% |
2.01 מיליון |
27.1100 - 27.5400 |
19.8300 - 28.5000 |
|
|
$24.43 |
+0.5250 |
+2.2% |
31,461 |
24.3200 - 24.5500 |
20.1400 - 24.5500 |
|
|
$29.67 |
+0.1863 |
+0.63% |
4,675 |
29.5400 - 29.6670 |
26.7200 - 30.4500 |
|
|
$59.36 |
-0.4800 |
-0.8% |
49 |
59.3600 - 59.3600 |
45.6200 - 63.1800 |
|
|
$7.5 |
-0.0831 |
-1.1% |
34,309 |
7.4800 - 7.5400 |
6.9200 - 10.1200 |
|
|
$34.41 |
-0.8713 |
-2.47% |
1,179 |
34.4100 - 34.8000 |
28.7500 - 37.5000 |
|
|
$59.95 |
+0.2100 |
+0.35% |
11,737 |
59.7830 - 60.1050 |
48.5000 - 63.8100 |
|
|
$18.98 |
-0.4586 |
-2.36% |
3,491 |
18.9846 - 19.3000 |
15.3300 - 21.0100 |
|
|
$28.11 |
+0.0636 |
+0.23% |
1,108 |
28.1102 - 28.2601 |
22.6800 - 30.1200 |
|
|
$109.64 |
+0.3028 |
+0.27% |
101 |
109.6396 - 109.6396 |
85.9600 - 116.9200 |
|
|
$4.64 |
-0.5100 |
-9.9% |
2.15 מיליון |
4.5600 - 5.1500 |
2.0200 - 8.1100 |
|
|
$1.24 |
-0.0400 |
-3.13% |
91,700 |
1.2000 - 1.2800 |
1.2000 - 2.2500 |
|
|
$3.79 |
-0.0300 |
-0.79% |
33,878 |
3.7300 - 3.8400 |
2.3600 - 4.6000 |