רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


CAPE	DoubleLine Shiller CAPE U.S. Equities	$26.74	+0.1500	+0.56%	18,651	26.6200 - 26.7600	21.9700 - 28.0500
AMUB	E-TRACS Alerian MLP Index ETN Series B	$17.92	+0.0394	+0.22%	538	17.7500 - 17.9215	13.6900 - 18.2200
XSOE	Emerging Markets ex-State-Owned Enterprises	$28.97	+0.1000	+0.35%	491,009	28.8650 - 29.1000	25.5200 - 29.9800
EMQQ	EMQQ The Emerging Markets Internet & Ecommerce	$32.49	+0.2700	+0.84%	113,299	32.3200 - 32.6900	27.3200 - 33.7400
XLE	Energy Select Sector SPDR	$96.19	+0.0700	+0.07%	10.65 מיליון	95.0600 - 96.3000	76.2500 - 98.9700
ENTR	ERShares Entrepreneur 30	$14.55	-0.0400	-0.27%	776	14.4823 - 14.6300	10.5000 - 15.7500
ERSX	ERShares Non-US Small Cap	$11.3	-0.0102	-0.09%	1,029	11.2700 - 11.3000	10.9400 - 13.9600
WUGI	Esoterica NextG Economy	$58.5	-0.1726	-0.29%	939	58.5015 - 59.8400	36.0000 - 64.3500
MJ	ETFMG Alternative Harvest	$3.87	-0.0100	-0.26%	2.02 מיליון	3.7911 - 3.9100	2.6400 - 4.7000
GERM	ETFMG Bio	$16.68	-0.2200	-1.3%	1,041	16.6800 - 16.7800	15.6700 - 21.7000
HACK	ETFMG Prime Cyber Security	$62.06	+0.0300	+0.05%	33,799	61.5612 - 62.5400	43.3300 - 67.4900
SILJ	ETFMG Prime Junior Silver Miners	$11.05	-0.0100	-0.09%	1.35 מיליון	10.9122 - 11.0700	7.8000 - 12.0200
IPAY	ETFMG Prime Mobile Payments	$49.63	-0.2700	-0.54%	17,221	49.4000 - 49.9700	35.1500 - 52.9200
AWAY	ETFMG Travel Tech	$19.84	-0.1100	-0.55%	19,292	19.6700 - 19.9000	14.9500 - 20.6900
MJUS	ETFMG U.S. Alternative Harvest	$1.96	+0.0300	+1.55%	8,817	1.8900 - 1.9600	1.2900 - 2.4500
GAMR	ETFMG Video Game Tech	$55.22	+0.0979	+0.18%	750	55.0700 - 55.2200	50.0400 - 63.1200
ETHO	Etho Climate Leadership U.S.	$55.11	+0.0414	+0.08%	3,931	54.7800 - 55.1600	46.2600 - 58.7100
MLPB	ETRACS Alerian MLP Infrastructure Index ETN Series B	$23.79	+0.0962	+0.41%	12,625	23.5700 - 23.7907	18.1600 - 24.7300
DJCB	ETRACS Bloomberg Commodity Index Total Return ETN Series B	$21.3	-0.7700	-3.49%	1,908	20.7748 - 21.3000	18.3900 - 22.1500
UCIB	ETRACS CMCI Total Return ETN Series B	$26.58	+0.1450	+0.54%	18,273	26.4701 - 26.9586	20.8900 - 28.8500
BDCZ	ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series B	$19.32	-0.0266	-0.14%	2,171	19.2643 - 19.3300	14.6000 - 20.0000
CEFD	ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN	$18.5	-0.1150	-0.62%	1,300	18.4997 - 18.7500	15.4800 - 20.0000
PFFL	ETRACS Monthly Pay 2xLeveraged Preferred Stock	$9.61	+0.0237	+0.25%	581	9.5550 - 9.6300	7.8600 - 10.9900
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	$11.73	-0.0273	-0.23%	599	11.6300 - 11.7307	8.9900 - 12.5000
SMHB	ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B	$6.17	+0.0400	+0.65%	18,284	6.0700 - 6.2000	4.0200 - 7.7900