רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FBND	Fidelity Total Bond	$44.1	-0.1281	-0.29%	928,721	44.0100 - 44.1600	42.4500 - 46.3800
FVAL	Fidelity Value Factor	$54.8	-0.1349	-0.25%	64,566	54.6100 - 55.0700	44.9600 - 57.2200
FBTC	Fidelity Wise Origin Bitcoin Fund	$54.97	-0.3900	-0.7%	6.91 מיליון	53.9750 - 55.4300	33.7700 - 64.4200
FFIU	Fieldstone UVA Unconstrained Medium-Term Fixed Income	$21.13	+0.0410	+0.19%	34	21.1328 - 21.1328	20.1400 - 22.5800
XLF	Financial Select Sector SPDR	$39.75	-0.1100	-0.28%	52.06 מיליון	39.5300 - 39.9800	31.2600 - 42.2200
AFLG	First Trust Active Factor Large Cap	$29.7	+0.0421	+0.14%	6	29.6976 - 29.6976	23.4900 - 30.9100
AFMC	First Trust Active Factor Mid Cap	$28.21	-0.1367	-0.48%	6,246	28.2084 - 28.3200	22.3000 - 30.4900
AFSM	First Trust Active Factor Small Cap	$27.41	-0.0867	-0.32%	941	27.3000 - 27.4100	22.1700 - 30.5900
RBLD	First Trust Alerian U.S. NextGen Infrastructure	$60.16	-0.0429	-0.07%	40	60.1590 - 60.6600	48.4800 - 62.3100
FDTS	First Trust AlphaDEX Developed Markets ex-US Small Cap	$40.63	-0.6753	-1.63%	700	40.6335 - 40.6335	36.0200 - 42.5700
FAAR	First Trust Alternative Absolute Return Strategy	$29.22	-0.0600	-0.2%	11,596	29.1200 - 29.3200	25.8500 - 30.0000
FPA	First Trust AsiaPac ex-Jpn AlphaDEX	$25.8	-0.1910	-0.73%	222	25.7990 - 25.7990	23.3100 - 29.6100
FBZ	First Trust Brazil AlphaDEX	$11.16	-0.2850	-2.49%	1,009	11.1000 - 11.1550	9.6100 - 12.3300
FTHI	First Trust BuyWrite Income	$22.03	+0.0300	+0.14%	421,693	21.9137 - 22.0380	19.5600 - 22.5900
FCAL	First Trust California Municipal High Income	$49.16	-0.1600	-0.32%	14,402	49.1500 - 49.3000	46.3000 - 51.9700
FTCS	First Trust Capital Strength ETF	$81.97	+0.1700	+0.21%	323,894	81.6500 - 82.1400	70.9100 - 85.8900
FCEF	First Trust CEF Income Opportunity	$19.7	+0.0149	+0.08%	6,098	19.6100 - 19.7100	17.6200 - 20.8000
FCA	First Trust China AlphaDEX	$18.94	-0.3707	-1.92%	522	18.8900 - 18.9850	16.8200 - 23.4100
SKYY	First Trust Cloud Computing	$91.66	+0.2150	+0.24%	137,936	90.8090 - 92.0600	60.6500 - 97.7800
FXD	First Trust Consumer Discretionary AlphaDEX	$59.03	-0.1000	-0.17%	22,745	58.4950 - 59.1850	46.7400 - 64.6400
FXG	First Trust Consumer Staples AlphaDEX	$65.17	+0.1966	+0.3%	21,698	64.8850 - 65.2500	56.8200 - 68.8300
FDT	First Trust Developed Markets Ex-US AlphaDEX	$53.98	-0.9943	-1.81%	32,647	53.8000 - 54.2700	46.9000 - 56.6500
FTDS	First Trust Dividend Strength	$48.31	-0.2976	-0.61%	17	48.3074 - 49.3200	39.0600 - 50.4600
DALI	First Trust Dorsey Wright DALI 1	$22.83	+0.0440	+0.19%	6,360	22.6300 - 22.8467	21.1800 - 27.3100
FVC	First Trust Dorsey Wright Dynamic Focus 5	$33.33	+0.0057	+0.02%	7,672	33.0500 - 33.3779	29.7000 - 34.8300