רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


AFLG	First Trust Active Factor Large Cap	$25.14	+0.0872	+0.35%	120	24.8500 - 25.1432	21.9500 - 28.2200
AFMC	First Trust Active Factor Mid Cap	$23.64	+0.0086	+0.04%	100	23.3700 - 23.6427	20.3700 - 27.2100
AFSM	First Trust Active Factor Small Cap	$24.76	+0.3640	+1.49%	252	24.5000 - 24.7700	21.3200 - 29.0700
RBLD	First Trust Alerian U.S. NextGen Infrastructure	$49.81	+0.6550	+1.33%	5,118	49.2800 - 49.8500	45.6000 - 56.9400
FDTS	First Trust AlphaDEX Developed Markets ex-US Small Cap	$39.72	+2.1300	+5.67%	605	39.4690 - 39.7200	33.4400 - 51.5600
FAAR	First Trust Alternative Absolute Return Strategy	$32.6	+0.1100	+0.34%	24,627	32.3400 - 32.7200	28.5400 - 37.9400
FPA	First Trust AsiaPac ex-Jpn AlphaDEX	$27.84	+0.9100	+3.38%	118	27.2096 - 27.8400	24.5700 - 35.2600
BICK	First Trust BICK	$28.49	+1.3300	+4.9%	332	27.6300 - 28.4900	24.2100 - 37.4200
FBZ	First Trust Brazil AlphaDEX	$11.35	+0.3333	+3.03%	5,114	11.1531 - 11.3700	9.2200 - 14.4900
FTHI	First Trust BuyWrite Income	$21.45	+0.0798	+0.37%	6,265	21.2900 - 21.4800	19.6700 - 23.3200
FTCS	First Trust Capital Strength ETF	$75.93	+1.0700	+1.43%	231,462	75.0150 - 75.9600	66.8600 - 85.0700
FCEF	First Trust CEF Income Opportunity	$21.96	+0.2500	+1.15%	1,428	21.8100 - 21.9600	19.1300 - 26.2600
FCA	First Trust China AlphaDEX	$24.04	-0.0272	-0.11%	305	23.7800 - 24.0428	22.3300 - 33.6200
FNI	First Trust Chindia	$39.72	+0.2500	+0.63%	12,056	38.7800 - 39.7350	32.2700 - 57.3300
SKYY	First Trust Cloud Computing	$78.1	+1.5800	+2.06%	234,066	76.5800 - 78.1300	61.4400 - 119.9900
FXD	First Trust Consumer Discretionary AlphaDEX	$51.88	+0.6100	+1.19%	47,137	51.1900 - 51.9100	43.4900 - 65.8500
FXG	First Trust Consumer Staples AlphaDEX	$64.93	+0.6100	+0.95%	65,220	64.3973 - 64.9300	55.9100 - 68.5400
FDT	First Trust Developed Markets Ex-US AlphaDEX	$50.69	+0.4811	+0.96%	53,320	50.1801 - 50.7100	44.4000 - 64.8600
FTDS	First Trust Dividend Strength	$46.29	+0.7113	+1.56%	88	46.2929 - 46.2929	40.0900 - 51.8600
DALI	First Trust Dorsey Wright DALI 1	$26.04	+0.0584	+0.22%	3,725	25.9045 - 26.0384	23.3200 - 29.7600
FVC	First Trust Dorsey Wright Dynamic Focus 5	$35.97	+0.1000	+0.28%	11,392	35.7810 - 36.0400	33.1800 - 39.6000
FV	First Trust Dorsey Wright Focus 5	$46.89	+0.3833	+0.82%	97,673	46.3500 - 46.9700	39.4500 - 51.6400
IFV	First Trust Dorsey Wright International Focus 5	$18.84	+0.1816	+0.97%	17,579	18.6300 - 18.8800	16.8700 - 24.3100
DDIV	First Trust Dorsey Wright Momentum & Dividend	$32.52	+0.4223	+1.32%	60,830	32.2400 - 32.5247	28.1400 - 34.6800
DVOL	First Trust Dorsey Wright Momentum & Low Volatility	$27.38	+0.4286	+1.59%	5,997	27.1300 - 27.3836	23.7700 - 31.8900