רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


AFLG	First Trust Active Factor Large Cap	$27.28	-0.2252	-0.82%	145	27.0800 - 27.2847	22.2300 - 28.2200
AFSM	First Trust Active Factor Small Cap	$26.61	-0.2431	-0.91%	288	26.4200 - 26.6143	23.3300 - 29.0700
FDTS	First Trust AlphaDEX Developed Markets ex-US Small Cap	$45.97	-0.2400	-0.52%	1,553	45.9700 - 46.1000	42.4100 - 51.5600
FAAR	First Trust Alternative Absolute Return Strategy	$29.28	+0.1799	+0.62%	10,893	29.1800 - 29.4000	27.1300 - 32.8000
FPA	First Trust AsiaPac ex-Jpn AlphaDEX	$31.99	+0.5400	+1.72%	21	31.9900 - 31.9900	30.6600 - 37.6800
BICK	First Trust BICK	$31.04	-0.4019	-1.28%	1,002	31.0250 - 31.4700	29.8600 - 42.5100
FBZ	First Trust Brazil AlphaDEX	$11.36	+0.0607	+0.54%	4,252	11.2900 - 11.4500	10.6400 - 15.3000
FTHI	First Trust BuyWrite Income	$22.78	+0.1321	+0.58%	7,008	22.5900 - 22.8000	20.2100 - 22.8400
FTCS	First Trust Capital Strength ETF	$80.92	-0.3700	-0.46%	491,159	80.3200 - 80.9900	65.0700 - 85.0700
FCEF	First Trust CEF Income Opportunity	$24.97	-0.3200	-1.27%	6,222	24.9592 - 25.1400	22.4500 - 26.2600
FCA	First Trust China AlphaDEX	$27.7	-0.5816	-2.06%	574	27.7000 - 27.7080	26.4100 - 33.6200
FNI	First Trust Chindia	$48.43	+0.4807	+1.01%	2,705	47.8334 - 48.4271	44.4700 - 75.3000
SKYY	First Trust Cloud Computing	$95.45	-0.1800	-0.19%	884,423	93.9600 - 96.1100	90.3800 - 119.9900
FXD	First Trust Consumer Discretionary AlphaDEX	$59.65	-0.6900	-1.14%	305,266	58.7600 - 59.9168	52.3700 - 65.8500
FXG	First Trust Consumer Staples AlphaDEX	$63.9	+0.3200	+0.5%	173,072	63.3070 - 63.9100	51.9600 - 63.9100
RNDM	First Trust Developed International Equity Select	$55.26	-0.0822	-0.15%	421	55.2600 - 55.2600	51.5700 - 58.4300
FDT	First Trust Developed Markets Ex-US AlphaDEX	$61.45	-0.3300	-0.53%	56,294	61.1400 - 61.7809	56.5800 - 65.8200
DALI	First Trust Dorsey Wright DALI 1	$26.03	+0.0399	+0.15%	1,380	25.7300 - 26.0300	22.1000 - 27.9000
FVC	First Trust Dorsey Wright Dynamic Focus 5	$38.08	+0.2403	+0.64%	6,021	37.6100 - 38.1290	31.2100 - 39.6000
FV	First Trust Dorsey Wright Focus 5	$49.67	+0.2600	+0.53%	410,383	48.9300 - 49.6800	40.5200 - 51.6400
IFV	First Trust Dorsey Wright International Focus 5	$23.28	-0.0850	-0.36%	46,881	23.1200 - 23.2800	22.0600 - 25.1800
DDIV	First Trust Dorsey Wright Momentum & Dividend	$34.38	-0.1500	-0.43%	38,602	33.6900 - 34.3800	24.5300 - 35.1100
DVLU	First Trust Dorsey Wright Momentum & Value	$26.25	-0.0393	-0.15%	2,255	25.9200 - 26.2507	18.5100 - 26.3600
DWPP	First Trust Dorsey Wright People's Portfolio	$34.29	-0.1898	-0.55%	5,307	34.0100 - 34.4100	27.9700 - 35.7300
EDOW	First Trust Dow 30 Equal Weight	$32	-0.0655	-0.2%	62,924	31.7800 - 32.0100	26.7300 - 32.5700