|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.14 |
+0.0872 |
+0.35% |
120 |
24.8500 - 25.1432 |
21.9500 - 28.2200 |
|
|
$23.64 |
+0.0086 |
+0.04% |
100 |
23.3700 - 23.6427 |
20.3700 - 27.2100 |
|
|
$24.76 |
+0.3640 |
+1.49% |
252 |
24.5000 - 24.7700 |
21.3200 - 29.0700 |
|
|
$49.81 |
+0.6550 |
+1.33% |
5,118 |
49.2800 - 49.8500 |
45.6000 - 56.9400 |
|
|
$39.72 |
+2.1300 |
+5.67% |
605 |
39.4690 - 39.7200 |
33.4400 - 51.5600 |
|
|
$32.6 |
+0.1100 |
+0.34% |
24,627 |
32.3400 - 32.7200 |
28.5400 - 37.9400 |
|
|
$27.84 |
+0.9100 |
+3.38% |
118 |
27.2096 - 27.8400 |
24.5700 - 35.2600 |
|
|
$28.49 |
+1.3300 |
+4.9% |
332 |
27.6300 - 28.4900 |
24.2100 - 37.4200 |
|
|
$11.35 |
+0.3333 |
+3.03% |
5,114 |
11.1531 - 11.3700 |
9.2200 - 14.4900 |
|
|
$21.45 |
+0.0798 |
+0.37% |
6,265 |
21.2900 - 21.4800 |
19.6700 - 23.3200 |
|
|
$75.93 |
+1.0700 |
+1.43% |
231,462 |
75.0150 - 75.9600 |
66.8600 - 85.0700 |
|
|
$21.96 |
+0.2500 |
+1.15% |
1,428 |
21.8100 - 21.9600 |
19.1300 - 26.2600 |
|
|
$24.04 |
-0.0272 |
-0.11% |
305 |
23.7800 - 24.0428 |
22.3300 - 33.6200 |
|
|
$39.72 |
+0.2500 |
+0.63% |
12,056 |
38.7800 - 39.7350 |
32.2700 - 57.3300 |
|
|
$78.1 |
+1.5800 |
+2.06% |
234,066 |
76.5800 - 78.1300 |
61.4400 - 119.9900 |
|
|
$51.88 |
+0.6100 |
+1.19% |
47,137 |
51.1900 - 51.9100 |
43.4900 - 65.8500 |
|
|
$64.93 |
+0.6100 |
+0.95% |
65,220 |
64.3973 - 64.9300 |
55.9100 - 68.5400 |
|
|
$50.69 |
+0.4811 |
+0.96% |
53,320 |
50.1801 - 50.7100 |
44.4000 - 64.8600 |
|
|
$46.29 |
+0.7113 |
+1.56% |
88 |
46.2929 - 46.2929 |
40.0900 - 51.8600 |
|
|
$26.04 |
+0.0584 |
+0.22% |
3,725 |
25.9045 - 26.0384 |
23.3200 - 29.7600 |
|
|
$35.97 |
+0.1000 |
+0.28% |
11,392 |
35.7810 - 36.0400 |
33.1800 - 39.6000 |
|
|
$46.89 |
+0.3833 |
+0.82% |
97,673 |
46.3500 - 46.9700 |
39.4500 - 51.6400 |
|
|
$18.84 |
+0.1816 |
+0.97% |
17,579 |
18.6300 - 18.8800 |
16.8700 - 24.3100 |
|
|
$32.52 |
+0.4223 |
+1.32% |
60,830 |
32.2400 - 32.5247 |
28.1400 - 34.6800 |
|
|
$27.38 |
+0.4286 |
+1.59% |
5,997 |
27.1300 - 27.3836 |
23.7700 - 31.8900 |