|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.71 |
-0.1201 |
-0.34% |
2,136 |
35.6100 - 35.7950 |
32.1100 - 45.6300 |
|
|
$16.94 |
+0.0300 |
+0.18% |
365,251 |
16.7400 - 17.1700 |
9.4400 - 18.8600 |
|
|
$59.46 |
-0.0050 |
-0.01% |
500,354 |
59.4400 - 59.4600 |
59.3500 - 59.9600 |
|
|
$32.18 |
-0.5350 |
-1.64% |
6,899 |
32.0600 - 32.2342 |
28.8800 - 45.0300 |
|
|
$34.72 |
-0.3000 |
-0.86% |
143 |
34.7200 - 34.7200 |
31.0500 - 55.8500 |
|
|
$43.93 |
-0.5500 |
-1.24% |
38,756 |
43.7652 - 44.0500 |
37.2700 - 48.9900 |
|
|
$17.16 |
-0.1150 |
-0.67% |
1,597 |
17.1600 - 17.2250 |
16.1500 - 21.6700 |
|
|
$46.64 |
+0.3100 |
+0.67% |
11 |
46.6400 - 46.7000 |
41.0600 - 55.6800 |
|
|
$34.75 |
-0.7844 |
-2.21% |
3,665 |
34.5300 - 34.9900 |
31.1300 - 59.3600 |
|
|
$26.99 |
+0.0281 |
+0.1% |
278,380 |
26.8385 - 27.0800 |
22.6500 - 31.4700 |
|
|
$19.1 |
+0.0447 |
+0.23% |
94,209 |
18.9900 - 19.1500 |
16.5000 - 22.5900 |
|
|
$109.37 |
-1.1800 |
-1.07% |
39,735 |
108.8900 - 109.9000 |
96.2100 - 128.1900 |
|
|
$28.42 |
-0.1747 |
-0.61% |
671 |
28.4200 - 28.4900 |
27.0800 - 32.8000 |
|
|
$34.3 |
-0.1001 |
-0.29% |
2,433 |
34.2499 - 34.2999 |
30.4100 - 36.0500 |
|
|
$46.47 |
+0.6918 |
+1.51% |
715 |
46.3000 - 46.4718 |
40.0000 - 51.4000 |
|
|
$54.83 |
-0.9850 |
-1.76% |
45,815 |
54.7500 - 55.2600 |
46.8300 - 63.3600 |
|
|
$29.97 |
-0.3078 |
-1.02% |
1,284 |
29.8600 - 29.9731 |
25.7200 - 35.2000 |
|
|
$14.06 |
-0.1500 |
-1.06% |
49,442 |
13.9800 - 14.1300 |
12.0200 - 17.2600 |
|
|
$35.9 |
-0.4300 |
-1.18% |
1,818 |
35.8500 - 35.9500 |
32.3500 - 45.3800 |
|
|
$67.68 |
-0.8200 |
-1.2% |
16,226 |
67.4743 - 68.0100 |
62.5300 - 83.4900 |
|
|
$18.61 |
-0.0550 |
-0.29% |
298,782 |
18.5900 - 18.6500 |
17.6100 - 21.7200 |
|
|
$43.19 |
-0.1000 |
-0.23% |
24,506 |
42.7500 - 43.2699 |
40.5100 - 70.5400 |
|
|
$43.01 |
+0.3500 |
+0.82% |
3,127 |
42.6600 - 43.0100 |
39.0700 - 56.5500 |
|
|
$84.75 |
-0.7400 |
-0.87% |
8,840 |
84.3941 - 84.9700 |
73.6800 - 93.2900 |
|
|
$100.13 |
-0.7500 |
-0.74% |
12,397 |
99.7020 - 100.2600 |
84.6500 - 124.3200 |