רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FEMS	First Trust Emerging Markets Small Cap AlphaDEX	$35.71	-0.1201	-0.34%	2,136	35.6100 - 35.7950	32.1100 - 45.6300
FXN	First Trust Energy AlphaDEX Fund	$16.94	+0.0300	+0.18%	365,251	16.7400 - 17.1700	9.4400 - 18.8600
FTSM	First Trust Enhanced Short Maturity	$59.46	-0.0050	-0.01%	500,354	59.4400 - 59.4600	59.3500 - 59.9600
FEP	First Trust Europe AlphaDEX	$32.18	-0.5350	-1.64%	6,899	32.0600 - 32.2342	28.8800 - 45.0300
FEUZ	First Trust Eurozone AlphaDEX	$34.72	-0.3000	-0.86%	143	34.7200 - 34.7200	31.0500 - 55.8500
FXO	First Trust Financials AlphaDEX	$43.93	-0.5500	-1.24%	38,756	43.7652 - 44.0500	37.2700 - 48.9900
MFLX	First Trust Flexible Municipal High Income	$17.16	-0.1150	-0.67%	1,597	17.1600 - 17.2250	16.1500 - 21.6700
FFR	First Trust FTSE EPRA/NAREIT Global Real Estate	$46.64	+0.3100	+0.67%	11	46.6400 - 46.7000	41.0600 - 55.6800
FGM	First Trust Germany AlphaDEX	$34.75	-0.7844	-2.21%	3,665	34.5300 - 34.9900	31.1300 - 59.3600
FTGC	First Trust Global Tactic Comodity Strategy	$26.99	+0.0281	+0.1%	278,380	26.8385 - 27.0800	22.6500 - 31.4700
FAN	First Trust Global Wind Energy	$19.1	+0.0447	+0.23%	94,209	18.9900 - 19.1500	16.5000 - 22.5900
FXH	First Trust Health Care AlphaDEX	$109.37	-1.1800	-1.07%	39,735	108.8900 - 109.9000	96.2100 - 128.1900
HDMV	First Trust Horizon Managed Volatility Developed International	$28.42	-0.1747	-0.61%	671	28.4200 - 28.4900	27.0800 - 32.8000
HUSV	First Trust Horizon Managed Volatility Domestic	$34.3	-0.1001	-0.29%	2,433	34.2499 - 34.2999	30.4100 - 36.0500
NFTY	First Trust India NIFTY 50 Equal Weight	$46.47	+0.6918	+1.51%	715	46.3000 - 46.4718	40.0000 - 51.4000
FXR	First Trust Industrials/Producer Durables AlphaDEX	$54.83	-0.9850	-1.76%	45,815	54.7500 - 55.2600	46.8300 - 63.3600
FTAG	First Trust Indxx Global Agriculture	$29.97	-0.3078	-1.02%	1,284	29.8600 - 29.9731	25.7200 - 35.2000
FTRI	First Trust Indxx Global Natural Resources Income	$14.06	-0.1500	-1.06%	49,442	13.9800 - 14.1300	12.0200 - 17.2600
LEGR	First Trust Indxx Innovative Transaction & Process	$35.9	-0.4300	-1.18%	1,818	35.8500 - 35.9500	32.3500 - 45.3800
NXTG	First Trust Indxx NextG	$67.68	-0.8200	-1.2%	16,226	67.4743 - 68.0100	62.5300 - 83.4900
FPEI	First Trust Institutional Preferred Securities and Income	$18.61	-0.0550	-0.29%	298,782	18.5900 - 18.6500	17.6100 - 21.7200
FPXI	First Trust International Equity Opportunities	$43.19	-0.1000	-0.23%	24,506	42.7500 - 43.2699	40.5100 - 70.5400
FJP	First Trust Japan AlphaDEX	$43.01	+0.3500	+0.82%	3,127	42.6600 - 43.0100	39.0700 - 56.5500
FEX	First Trust Large Cap Core AlphaDEX	$84.75	-0.7400	-0.87%	8,840	84.3941 - 84.9700	73.6800 - 93.2900
FTC	First Trust Large Cap Growth AlphaDEX	$100.13	-0.7500	-0.74%	12,397	99.7020 - 100.2600	84.6500 - 124.3200