רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FGD	First Trust Dow Jones Global Select Dividend	$22.45	-0.0200	-0.09%	46,389	22.2400 - 22.4845	19.7700 - 22.9100
FDNI	First Trust Dow Jones International Internet	$23.19	-0.2500	-1.07%	2,362	22.9500 - 23.2500	19.1200 - 25.4500
FDN	First Trust Dow Jones Internet	$194.95	-2.5500	-1.29%	579,048	190.2300 - 195.3000	137.6300 - 208.3100
FDM	First Trust Dow Jones Select MicroCap	$60.06	-0.4300	-0.71%	4,961	59.4800 - 60.0700	49.3800 - 62.9000
ECLN	First Trust EIP Carbon Impact	$24.66	-0.1267	-0.51%	358	24.5007 - 24.6572	21.5200 - 25.7500
FEM	First Trust Emerging Markets AlphaDEX	$23.27	+0.2000	+0.87%	23,507	22.9800 - 23.2800	19.5400 - 23.8800
RNEM	First Trust Emerging Markets Equity Select	$51.44	+0.3800	+0.74%	571	51.3000 - 51.4400	45.7700 - 53.6500
FEMB	First Trust Emerging Markets Local Currency Bond	$27.11	-0.0200	-0.07%	37,420	26.9950 - 27.2500	25.9100 - 30.5000
FEMS	First Trust Emerging Markets Small Cap AlphaDEX	$38.66	+0.1100	+0.29%	19,508	38.2500 - 38.7899	35.0300 - 40.1800
FXN	First Trust Energy AlphaDEX Fund	$18.97	+0.1500	+0.8%	3.73 מיליון	18.6550 - 18.9900	14.2300 - 19.5200
FTSM	First Trust Enhanced Short Maturity	$59.77	+0.0150	+0.03%	663,964	59.7500 - 59.7700	59.4000 - 59.9400
FEP	First Trust Europe AlphaDEX	$37.21	+0.0300	+0.08%	5,438	36.7900 - 37.2100	30.7600 - 38.2100
FEUZ	First Trust Eurozone AlphaDEX	$42.27	+0.0015	0%	146	41.8900 - 42.2700	34.5800 - 46.9400
XPND	First Trust Expanded Technology	$25.13	-0.1510	-0.6%	919	25.1337 - 25.1800	17.6000 - 26.8800
FXO	First Trust Financials AlphaDEX	$45.54	-0.3500	-0.76%	41,390	45.1800 - 45.6651	32.9200 - 47.6000
MFLX	First Trust Flexible Municipal High Income	$16.7	-0.0950	-0.57%	1,789	16.6600 - 16.7400	15.1700 - 18.8100
FGM	First Trust Germany AlphaDEX	$38.85	-0.2667	-0.68%	43	38.8500 - 38.8500	33.1300 - 40.8300
FTGC	First Trust Global Tactic Comodity Strategy	$24.46	+0.0900	+0.37%	429,840	24.3001 - 24.4869	21.7900 - 25.0600
FAN	First Trust Global Wind Energy	$15.11	-0.0100	-0.07%	61,669	14.9300 - 15.1200	13.2100 - 18.1200
FXH	First Trust Health Care AlphaDEX	$103.03	-1.3000	-1.25%	32,098	102.4300 - 103.7700	89.3200 - 110.1200
FTHY	First Trust High Yield Opportunities 2027 Term Fund	$14.05	-0.1100	-0.78%	161,664	14.0200 - 14.2399	12.6600 - 14.7400
HDMV	First Trust Horizon Managed Volatility Developed International	$28.45	-0.1000	-0.35%	1,024	28.3800 - 28.4515	25.9300 - 29.8400
HUSV	First Trust Horizon Managed Volatility Domestic	$34.71	-0.1000	-0.29%	13,041	34.5400 - 34.8100	30.5200 - 35.7800
NFTY	First Trust India NIFTY 50 Equal Weight	$57.4	+0.6000	+1.06%	33,124	56.8500 - 57.4000	43.6900 - 58.2500
FXR	First Trust Industrials/Producer Durables AlphaDEX	$69.33	-0.1300	-0.19%	63,971	68.3800 - 69.5200	53.2100 - 73.1600