WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.53 |
+0.2800 |
+0.96% |
619,628 |
29.2450 - 29.5600 |
25.0900 - 29.5600 |
|
|
$153.77 |
-0.9800 |
-0.63% |
19,185 |
153.7700 - 155.4200 |
130.2700 - 161.4100 |
|
|
$17.32 |
0.0000 |
0% |
2.29 מיליון |
17.3000 - 17.3800 |
15.4500 - 17.4500 |
|
|
$67.33 |
+0.2300 |
+0.34% |
84,318 |
66.8702 - 67.6000 |
44.0700 - 67.6000 |
|
|
$56.17 |
+0.3000 |
+0.54% |
768,800 |
55.9100 - 56.2850 |
42.4200 - 56.2900 |
|
|
$64.27 |
-0.0200 |
-0.03% |
1,158 |
64.2200 - 64.2700 |
52.9800 - 64.4200 |
|
|
$61.23 |
+0.2256 |
+0.37% |
597 |
61.2100 - 61.2500 |
51.6000 - 62.2500 |
|
|
$65.66 |
+0.1000 |
+0.15% |
2,023 |
65.2800 - 65.6600 |
54.8500 - 65.7600 |
|
|
$15.95 |
+0.0100 |
+0.06% |
10,481 |
15.9100 - 15.9592 |
14.0200 - 16.3400 |
|
|
$25.99 |
+0.2100 |
+0.81% |
25,828 |
25.8200 - 26.0000 |
21.2100 - 26.7500 |
|
|
$46.21 |
+0.0300 |
+0.06% |
455,167 |
46.1700 - 46.2150 |
44.5300 - 46.9900 |
|
|
$19.84 |
-0.0250 |
-0.13% |
141,565 |
19.8300 - 19.8500 |
19.3100 - 20.0500 |
|
|
$14.45 |
+0.2500 |
+1.76% |
76,902 |
14.2600 - 15.0000 |
4.5700 - 15.0000 |
|
|
$93.24 |
+0.4200 |
+0.45% |
13,580 |
92.9100 - 93.7600 |
74.0700 - 93.7600 |
|
|
$65.7 |
+0.2250 |
+0.34% |
15,457 |
65.5400 - 66.2484 |
51.3900 - 66.2500 |
|
|
$28.88 |
+0.1058 |
+0.37% |
1,350 |
28.8600 - 29.0000 |
23.8600 - 29.2100 |
|
|
$54.33 |
+0.3125 |
+0.58% |
8,932 |
53.5418 - 54.6050 |
41.3700 - 55.6200 |
|
|
$34.82 |
+0.2100 |
+0.61% |
974,676 |
34.6054 - 34.9350 |
24.7000 - 34.9400 |
|
|
$34.09 |
-0.1000 |
-0.29% |
5,835 |
34.0800 - 34.2300 |
29.2500 - 34.2300 |
|
|
$11.83 |
+0.0451 |
+0.38% |
38,607 |
11.8000 - 11.8500 |
10.2300 - 12.1900 |
|
|
$63.71 |
+0.1500 |
+0.24% |
4,171 |
63.6800 - 64.0400 |
54.6400 - 65.4200 |
|
|
$41.23 |
+0.0200 |
+0.05% |
310,625 |
41.1200 - 41.2900 |
37.7800 - 41.7900 |
|
|
$43.6 |
-0.0100 |
-0.02% |
764,823 |
43.5003 - 43.9100 |
40.8600 - 45.7000 |
|
|
$24.6 |
-0.0100 |
-0.04% |
520,608 |
24.5800 - 24.6200 |
23.4500 - 24.8500 |
|
|
$134.82 |
0.0000 |
0% |
21,903 |
134.8000 - 135.4501 |
96.2700 - 139.1300 |
|