רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FID	First Trust S&P International Dividend Aristocrats	$17.6	-0.2600	-1.46%	3,867	17.5900 - 17.6550	16.2800 - 19.3600
FRI	First Trust S&P REIT Index	$29.26	-0.8300	-2.76%	194,257	29.2400 - 29.9100	23.1500 - 32.8300
FTSL	First Trust Senior Loan	$47.83	-0.0600	-0.13%	338,922	47.7800 - 47.8800	47.4100 - 48.3100
FSMB	First Trust Short Duration Managed Municipal	$20.65	-0.0199	-0.1%	25,098	20.6501 - 20.6700	20.6700 - 21.0300
CRPT	First Trust SkyBridge Crypto Industry and Digital Economy	$11.47	-1.2000	-9.47%	63,405	11.2829 - 11.8700	12.6000 - 27.5600
FYX	First Trust Small Cap Core AlphaDEX	$87.24	-1.3600	-1.53%	43,244	86.3500 - 87.9299	80.7500 - 101.9600
FYC	First Trust Small Cap Growth AlphaDEX	$62.37	-1.6000	-2.5%	36,124	62.0800 - 63.1099	63.9700 - 81.1400
RNSC	First Trust Small Cap US Equity Select	$27.87	-0.2500	-0.89%	3,564	27.8700 - 27.8700	24.5400 - 32.9800
FYT	First Trust Small Cap Value	$49.95	-0.6501	-1.28%	9,792	49.6900 - 50.1309	42.5600 - 54.7400
SDVY	First Trust SMID Cap Rising Dividend Achievers	$28.03	-0.4300	-1.51%	106,902	27.8000 - 28.2400	24.1100 - 31.0600
FCVT	First Trust SSI Strategic Convertible Securities	$36.37	-1.1100	-2.96%	69,842	36.3700 - 36.9100	37.4400 - 55.9900
FDD	First Trust STOXX European Select Dividend	$14.17	-0.3302	-2.28%	77,171	14.0400 - 14.2000	12.7400 - 15.5400
FDIV	First Trust Strategic Income	$49.53	-0.5190	-1.04%	2,272	49.5260 - 49.6900	46.8500 - 51.7500
FSZ	First Trust Switzerland AlphaDEX	$65.07	-2.3136	-3.43%	4,002	64.3587 - 65.7400	59.4200 - 71.6000
HYLS	First Trust Tactical High Yield	$46.97	-0.1108	-0.24%	273,889	46.8900 - 47.1000	46.6700 - 49.2200
FIXD	First Trust TCW Opportunistic Fixed Income	$52.27	+0.0500	+0.1%	366,738	52.2400 - 52.3400	51.9600 - 54.5500
UCON	First Trust TCW Unconstrained Plus Bond	$26.13	-0.0025	-0.01%	69,165	26.1100 - 26.1800	26.1100 - 26.9100
FXL	First Trust Technology AlphaDEX	$110.99	-3.1700	-2.78%	45,761	110.3660 - 112.2600	103.6600 - 138.9600
TUSA	First Trust Total US Market AlphaDEX	$45.5	-1.6650	-3.53%	881	45.0746 - 45.4950	41.4900 - 51.8600
FUMB	First Trust Ultra Short Duration Municipal	$20.09	+0.0050	+0.02%	14,278	20.0700 - 20.1090	20.0800 - 20.2600
FKU	First Trust United Kingdom AlphaDEX	$40.59	-1.8400	-4.34%	5,944	40.4800 - 41.3900	37.0000 - 46.3200
FPX	First Trust US Equity Opportunities	$99.16	-4.6900	-4.52%	105,740	98.7700 - 101.7250	103.6300 - 137.0600
FXU	First Trust Utilities AlphaDEX	$31.25	-0.4100	-1.3%	9,293	31.0833 - 31.6100	26.7100 - 32.8300
FVD	First Trust Value Line Dividend Index	$40.86	-0.6900	-1.66%	672,192	40.8195 - 41.3013	34.4000 - 43.4300
MARB	First Trust Vivaldi Merger Arbitrage	$19.7	+0.0962	+0.49%	509	19.6950 - 19.7300	17.5800 - 20.0000